Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.1 | -0.12 | -0.11 | 104.81 | 105.1 | 104.81 | 1244 |
| 1734972900 | 105.22 | 0 | 0.00 | 105.16 | 105.22 | 105.03 | 270 |
| 1734713700 | 105.22 | 0.27 | 0.26 | 104.86 | 105.22 | 104.86 | 483 |
| 1734627300 | 104.95 | -0.49 | -0.46 | 105.03 | 105.19 | 104.86 | 2163 |
| 1734540900 | 105.44 | -0.03 | -0.03 | 105.33 | 105.44 | 105.33 | 2435 |
| 1734454500 | 105.47 | 0.04 | 0.04 | 105.51 | 105.51 | 105.41 | 84 |
| 1734368100 | 105.43 | -0.06 | -0.06 | 105.41 | 105.49 | 105.41 | 98 |
| 1734108900 | 105.49 | -0.26 | -0.25 | 105.52 | 105.59 | 105.41 | 784 |
| 1734022500 | 105.75 | -0.27 | -0.25 | 105.9 | 105.93 | 105.75 | 1770 |
| 1733936100 | 106.02 | 0.08 | 0.08 | 106.07 | 106.07 | 105.9 | 122 |
| 1733849700 | 105.94 | -0.03 | -0.03 | 105.93 | 105.96 | 105.87 | 945 |
| 1733763300 | 105.97 | 0.2 | 0.19 | 105.89 | 105.97 | 105.86 | 194 |
| 1733504100 | 105.77 | -0.13 | -0.12 | 105.81 | 105.81 | 105.77 | 78 |
| 1733417700 | 105.9 | 0.05 | 0.05 | 105.89 | 105.93 | 105.84 | 1104 |
| 1733331300 | 105.85 | 0 | 0.00 | 105.66 | 105.85 | 105.63 | 2110 |
| 1733244900 | 105.85 | 0.06 | 0.06 | 105.71 | 105.9 | 105.63 | 15068 |
| 1733158500 | 105.79 | 0.22 | 0.21 | 105.76 | 105.9 | 105.75 | 14882 |
| 1732899300 | 105.57 | 0.34 | 0.32 | 105.39 | 105.57 | 105.31 | 556 |
| 1732812900 | 105.23 | 0.26 | 0.25 | 105.23 | 105.28 | 105.13 | 1490 |
| 1732726500 | 104.97 | 0 | 0.00 | 105.01 | 105.08 | 104.96 | 310 |
| 1732640100 | 104.97 | 0.06 | 0.06 | 104.9 | 104.97 | 104.83 | 146 |
| 1732553700 | 104.91 | 0.11 | 0.10 | 104.84 | 104.91 | 104.84 | 21 |
| 1732294500 | 104.8 | 0.23 | 0.22 | 104.8 | 104.8 | 104.8 | 3 |
| 1732208100 | 104.57 | 0.17 | 0.16 | 104.38 | 104.57 | 104.38 | 2587 |
| 1732121700 | 104.4 | 0.01 | 0.01 | 104.49 | 104.52 | 104.4 | 1047 |
| 1732035300 | 104.39 | 0.06 | 0.06 | 104.83 | 104.83 | 104.39 | 704 |
| 1731948900 | 104.33 | -0.26 | -0.25 | 104.31 | 104.33 | 104.31 | 107 |
| 1731689700 | 104.59 | 0.08 | 0.08 | 104.94 | 104.94 | 104.57 | 969 |
| 1731603300 | 104.51 | 0.22 | 0.21 | 104.41 | 104.51 | 104.37 | 20 |
| 1731516900 | 104.29 | -0.35 | -0.33 | 104.41 | 104.45 | 104.29 | 36 |
| 1731430500 | 104.64 | -0.01 | -0.01 | 104.55 | 104.66 | 104.55 | 505 |
| 1731344100 | 104.65 | 0.39 | 0.37 | 104.54 | 104.65 | 104.5 | 3994 |
| 1731084900 | 104.26 | 0.21 | 0.20 | 104.32 | 104.32 | 104.22 | 30 |
| 1730998500 | 104.05 | -0.12 | -0.12 | 104.23 | 104.23 | 103.9 | 139 |
| 1730912100 | 104.17 | 0.31 | 0.30 | 104.41 | 104.41 | 104.17 | 385 |
| 1730825700 | 103.86 | -0.05 | -0.05 | 103.88 | 103.88 | 103.78 | 101 |
| 1730739300 | 103.91 | 0.1 | 0.10 | 103.88 | 103.91 | 103.7 | 656 |
| 1730480100 | 103.81 | 0.39 | 0.38 | 103.81 | 103.81 | 103.81 | 210 |
| 1730393700 | 103.42 | -0.44 | -0.42 | 103.72 | 103.8 | 103.42 | 798 |
| 1730307300 | 103.86 | -0.44 | -0.42 | 104.56 | 104.56 | 103.86 | 7438 |
| 1730220900 | 104.3 | -0.2 | -0.19 | 104.35 | 104.36 | 104.3 | 136 |
| 1730134500 | 104.5 | 0.13 | 0.12 | 104.47 | 104.5 | 104.37 | 366 |
| 1729871700 | 104.37 | -0.19 | -0.18 | 104.52 | 104.53 | 104.37 | 1269 |
| 1729785300 | 104.56 | 0.29 | 0.28 | 104.2 | 104.66 | 104.2 | 103 |
| 1729698900 | 104.27 | 0.07 | 0.07 | 104.17 | 104.3 | 104.17 | 505 |
| 1729612500 | 104.2 | -0.12 | -0.12 | 104.15 | 104.24 | 104.01 | 2491 |
| 1729526100 | 104.32 | -0.36 | -0.34 | 104.91 | 104.91 | 104.31 | 1463 |
| 1729266900 | 104.68 | 0.33 | 0.32 | 104.52 | 104.69 | 104.49 | 2177 |
| 1729180500 | 104.35 | -0.1 | -0.10 | 104.33 | 104.35 | 104.33 | 32 |
| 1729094100 | 104.45 | 0.25 | 0.24 | 104.19 | 104.45 | 104.19 | 250 |
| 1729007700 | 104.2 | 0.22 | 0.21 | 104.08 | 104.2 | 104.08 | 23 |
| 1728921300 | 103.98 | 0.21 | 0.20 | 104.02 | 104.02 | 103.98 | 86 |
| 1728662100 | 103.77 | 0.07 | 0.07 | 103.94 | 104 | 103.77 | 380 |
| 1728575700 | 103.7 | -0.06 | -0.06 | 103.76 | 103.76 | 103.7 | 11 |
| 1728489300 | 103.76 | -0.07 | -0.07 | 104.09 | 104.09 | 103.76 | 8023 |
| 1728402900 | 103.83 | -0.03 | -0.03 | 103.81 | 103.83 | 103.81 | 4 |
| 1728316500 | 103.86 | -0.21 | -0.20 | 103.88 | 104.03 | 103.77 | 3297 |
| 1728057300 | 104.07 | -0.21 | -0.20 | 104.18 | 104.18 | 104.03 | 420 |
| 1727970900 | 104.28 | -0.08 | -0.08 | 104.27 | 104.31 | 104.26 | 664 |
| 1727884500 | 104.36 | -0.2 | -0.19 | 104.28 | 104.36 | 104.28 | 252 |
| 1727798100 | 104.56 | 0.67 | 0.64 | 104.33 | 104.56 | 104.33 | 312 |
| 1727711700 | 103.89 | -0.1 | -0.10 | 104.39 | 104.39 | 103.86 | 1473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
