Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737737700 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737651300 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737564900 | 18.282 | 0.13 | 0.71 | 18.282 | 18.282 | 18.282 | 912 |
| 1737478500 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737392100 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737132900 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737046500 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1736960100 | 18.154 | -0.04 | -0.24 | 18.124 | 18.154 | 18.116 | 576 |
| 1736873700 | 18.198 | 0.44 | 2.45 | 18.262 | 18.262 | 18.198 | 6200 |
| 1736787300 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1736528100 | 17.762 | -0.28 | -1.53 | 17.864 | 17.864 | 17.762 | 640 |
| 1736441700 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736355300 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736268900 | 18.038 | -0.59 | -3.18 | 18.038 | 18.038 | 18.038 | 270 |
| 1736182500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735923300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735836900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735577700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735318500 | 18.63 | 0.02 | 0.13 | 18.63 | 18.63 | 18.63 | 800 |
| 1734972900 | 18.606 | 0.07 | 0.40 | 18.564 | 18.61 | 18.564 | 1690 |
| 1734713700 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734627300 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734540900 | 18.532 | 0.16 | 0.85 | 18.532 | 18.532 | 18.532 | 1100 |
| 1734454500 | 18.376 | 0 | 0.00 | 18.376 | 18.376 | 18.376 | 0 |
| 1734368100 | 18.376 | -0.36 | -1.92 | 18.374 | 18.376 | 18.374 | 5952 |
| 1734108900 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
| 1734022500 | 18.736 | 0.01 | 0.03 | 18.738 | 18.738 | 18.736 | 1050 |
| 1733936100 | 18.73 | 0.18 | 0.97 | 18.738 | 18.742 | 18.73 | 2000 |
| 1733849700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733763300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733504100 | 18.55 | -0 | -0.02 | 18.55 | 18.55 | 18.55 | 500 |
| 1733417700 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733331300 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733244900 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733158500 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1732899300 | 18.554 | 0.15 | 0.79 | 18.378 | 18.554 | 18.374 | 4547 |
| 1732812900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1732726500 | 18.408 | 0.3 | 1.67 | 18.448 | 18.448 | 18.408 | 2000 |
| 1732640100 | 18.106 | -0.47 | -2.55 | 18.106 | 18.106 | 18.106 | 144 |
| 1732553700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732294500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732208100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732121700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732035300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1731948900 | 18.58 | -0.65 | -3.38 | 18.594 | 18.594 | 18.56 | 20540 |
| 1731689700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1731603300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1731516900 | 19.23 | 0.43 | 2.28 | 19.324 | 19.324 | 19.23 | 1956 |
| 1731430500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731344100 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731084900 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730998500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730912100 | 18.802 | -0.08 | -0.41 | 18.802 | 18.802 | 18.802 | 287 |
| 1730825700 | 18.88 | 0.32 | 1.70 | 18.924 | 18.924 | 18.88 | 1000 |
| 1730739300 | 18.564 | 0.47 | 2.59 | 18.564 | 18.564 | 18.564 | 574 |
| 1730480100 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1730393700 | 18.096 | -0.58 | -3.10 | 18.138 | 18.138 | 18.096 | 975 |
| 1730275200 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730188800 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730102400 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
