Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 27.785 | 0.01 | 0.04 | 27.785 | 27.785 | 27.785 | 37 |
| 1734454500 | 27.775 | -0.07 | -0.23 | 27.74 | 27.775 | 27.74 | 298 |
| 1734368100 | 27.84 | -0.26 | -0.93 | 27.8 | 27.84 | 27.8 | 36 |
| 1734108900 | 28.1 | -0.35 | -1.23 | 28.135 | 28.14 | 28.1 | 2116 |
| 1734022500 | 28.45 | -0.16 | -0.54 | 28.405 | 28.45 | 28.405 | 12 |
| 1733936100 | 28.605 | 0.4 | 1.40 | 28.29 | 28.605 | 28.29 | 10319 |
| 1733849700 | 28.21 | -0.11 | -0.39 | 28.21 | 28.21 | 28.21 | 61 |
| 1733763300 | 28.32 | -0.29 | -1.00 | 28.32 | 28.355 | 28.32 | 152 |
| 1733504100 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1733417700 | 28.605 | -0.08 | -0.28 | 28.55 | 28.605 | 28.545 | 30 |
| 1733331300 | 28.685 | 0.02 | 0.09 | 28.625 | 28.685 | 28.625 | 110 |
| 1733244900 | 28.66 | 0.41 | 1.43 | 28.7 | 28.71 | 28.66 | 579 |
| 1733158500 | 28.255 | 0.63 | 2.30 | 28.105 | 28.255 | 28.105 | 54 |
| 1732899300 | 27.62 | 0.09 | 0.31 | 27.665 | 27.665 | 27.62 | 12 |
| 1732812900 | 27.535 | 0.21 | 0.77 | 27.575 | 27.585 | 27.535 | 183 |
| 1732726500 | 27.325 | 0.11 | 0.42 | 27.325 | 27.325 | 27.325 | 37 |
| 1732640100 | 27.21 | -0.23 | -0.82 | 27.245 | 27.245 | 27.21 | 326 |
| 1732553700 | 27.435 | 0.04 | 0.15 | 27.435 | 27.435 | 27.435 | 44 |
| 1732294500 | 27.395 | 0.44 | 1.63 | 27.345 | 27.395 | 27.345 | 31 |
| 1732208100 | 26.955 | 0.04 | 0.17 | 26.945 | 26.955 | 26.945 | 207 |
| 1732121700 | 26.91 | -0.01 | -0.02 | 26.91 | 26.91 | 26.91 | 7 |
| 1732035300 | 26.915 | -0.04 | -0.13 | 26.915 | 26.915 | 26.915 | 150 |
| 1731948900 | 26.95 | -0.01 | -0.04 | 27.015 | 27.015 | 26.95 | 429 |
| 1731689700 | 26.96 | -0.2 | -0.74 | 26.995 | 26.995 | 26.96 | 11 |
| 1731603300 | 27.16 | 0.15 | 0.54 | 27.205 | 27.205 | 27.16 | 31 |
| 1731516900 | 27.015 | -0.4 | -1.46 | 27.015 | 27.015 | 27.015 | 12 |
| 1731430500 | 27.415 | -0.02 | -0.07 | 27.485 | 27.485 | 27.415 | 102 |
| 1731344100 | 27.435 | 0.34 | 1.25 | 27.39 | 27.435 | 27.39 | 31 |
| 1731084900 | 27.095 | -0.04 | -0.15 | 27.095 | 27.095 | 27.095 | 16 |
| 1730998500 | 27.135 | -0.15 | -0.55 | 27.135 | 27.135 | 27.135 | 17 |
| 1730912100 | 27.285 | 0.94 | 3.57 | 27.285 | 27.285 | 27.285 | 146 |
| 1730825700 | 26.345 | -0.07 | -0.25 | 26.365 | 26.365 | 26.345 | 16 |
| 1730739300 | 26.41 | 0.3 | 1.13 | 26.405 | 26.41 | 26.405 | 1600 |
| 1730480100 | 26.115 | -0.04 | -0.13 | 26.145 | 26.145 | 26.115 | 31 |
| 1730393700 | 26.15 | -0.51 | -1.91 | 26.38 | 26.44 | 26.15 | 1583 |
| 1730307300 | 26.66 | 0.02 | 0.08 | 26.815 | 26.815 | 26.66 | 829 |
| 1730220900 | 26.64 | 0.35 | 1.33 | 26.635 | 26.645 | 26.635 | 415 |
| 1730134500 | 26.29 | 0.02 | 0.08 | 26.29 | 26.29 | 26.29 | 22 |
| 1729871700 | 26.27 | 0.06 | 0.23 | 26.075 | 26.27 | 26.075 | 119 |
| 1729785300 | 26.21 | 0.01 | 0.02 | 26.25 | 26.25 | 26.21 | 22 |
| 1729698900 | 26.205 | -0.28 | -1.06 | 26.175 | 26.205 | 26.175 | 19 |
| 1729612500 | 26.485 | -0.52 | -1.93 | 26.555 | 26.555 | 26.485 | 207 |
| 1729526100 | 27.005 | -0.14 | -0.52 | 27.005 | 27.005 | 27.005 | 52 |
| 1729266900 | 27.145 | -0.04 | -0.13 | 27.115 | 27.145 | 27.115 | 8 |
| 1729180500 | 27.18 | 0.19 | 0.70 | 27.14 | 27.18 | 27.14 | 28 |
| 1729094100 | 26.99 | -0.25 | -0.90 | 26.99 | 26.99 | 26.99 | 11 |
| 1729007700 | 27.235 | -0.2 | -0.73 | 27.22 | 27.235 | 27.22 | 32 |
| 1728921300 | 27.435 | 0.29 | 1.09 | 27.285 | 27.435 | 27.235 | 10669 |
| 1728662100 | 27.14 | 0.07 | 0.24 | 27.14 | 27.14 | 27.115 | 592 |
| 1728575700 | 27.075 | -0.07 | -0.26 | 27.045 | 27.075 | 27.045 | 41 |
| 1728489300 | 27.145 | -0.07 | -0.26 | 27.095 | 27.145 | 27.095 | 12338 |
| 1728402900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1728316500 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1728057300 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1727970900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1727884500 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1727798100 | 27.215 | 0.23 | 0.83 | 27.215 | 27.215 | 27.215 | 1375 |
| 1727711700 | 26.99 | -0.14 | -0.50 | 26.99 | 26.99 | 26.99 | 138 |
| 1727452500 | 27.125 | -0.35 | -1.27 | 27.095 | 27.125 | 27.095 | 586 |
| 1727366100 | 27.475 | 0.6 | 2.21 | 27.455 | 27.475 | 27.455 | 2600 |
| 1727279700 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1727193300 | 26.88 | -0.04 | -0.15 | 26.88 | 26.88 | 26.88 | 6 |
| 1727106900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726847700 | 26.92 | 0.05 | 0.19 | 26.92 | 26.92 | 26.92 | 45 |
| 1726761300 | 26.87 | 0.55 | 2.09 | 26.83 | 26.9 | 26.83 | 3900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
