Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 29.375 | -0.06 | -0.20 | 29.49 | 29.495 | 29.34 | 2238 |
| 1736268900 | 29.435 | -0.2 | -0.67 | 29.415 | 29.55 | 29.415 | 595 |
| 1736182500 | 29.635 | 0.02 | 0.05 | 29.595 | 29.795 | 29.57 | 7250 |
| 1735923300 | 29.62 | -0.03 | -0.08 | 29.62 | 29.62 | 29.535 | 1803 |
| 1735836900 | 29.645 | 0.5 | 1.73 | 29.26 | 29.645 | 29.26 | 748 |
| 1735577700 | 29.14 | -0.1 | -0.34 | 29.305 | 29.305 | 29.14 | 57327 |
| 1735318500 | 29.24 | -0.23 | -0.78 | 29.355 | 29.395 | 29.24 | 15522 |
| 1734972900 | 29.47 | 0.08 | 0.27 | 29.425 | 29.515 | 29.395 | 7160 |
| 1734713700 | 29.39 | -0.07 | -0.24 | 29.18 | 29.42 | 29.085 | 94140 |
| 1734627300 | 29.46 | -0.2 | -0.67 | 29.445 | 29.52 | 29.37 | 7041 |
| 1734540900 | 29.66 | 0.16 | 0.56 | 29.66 | 29.685 | 29.635 | 1910 |
| 1734454500 | 29.495 | -0.29 | -0.96 | 29.485 | 29.53 | 29.485 | 2216 |
| 1734368100 | 29.78 | -0.06 | -0.20 | 29.735 | 29.78 | 29.71 | 2936 |
| 1734108900 | 29.84 | -0.06 | -0.20 | 29.915 | 29.915 | 29.82 | 1826 |
| 1734022500 | 29.9 | 0.02 | 0.07 | 30.075 | 30.075 | 29.9 | 2272 |
| 1733936100 | 29.88 | 0.11 | 0.39 | 29.8 | 29.88 | 29.72 | 5183 |
| 1733849700 | 29.765 | -0.52 | -1.70 | 29.76 | 29.89 | 29.76 | 1576 |
| 1733763300 | 30.28 | 0.73 | 2.45 | 29.89 | 30.28 | 29.89 | 2139 |
| 1733504100 | 29.555 | 0.1 | 0.34 | 29.55 | 29.555 | 29.515 | 2670 |
| 1733417700 | 29.455 | -0.13 | -0.44 | 29.48 | 29.48 | 29.435 | 1073 |
| 1733331300 | 29.585 | 0.3 | 1.01 | 29.53 | 29.585 | 29.53 | 1778 |
| 1733244900 | 29.29 | -0.06 | -0.19 | 29.55 | 29.55 | 29.29 | 2725 |
| 1733158500 | 29.345 | 0.3 | 1.03 | 29.23 | 29.38 | 29.195 | 44896 |
| 1732899300 | 29.045 | 0.05 | 0.17 | 28.855 | 29.045 | 28.855 | 3511 |
| 1732812900 | 28.995 | -0.27 | -0.92 | 28.945 | 29.005 | 28.945 | 4342 |
| 1732726500 | 29.265 | -0.11 | -0.37 | 29.32 | 29.32 | 29.265 | 2144 |
| 1732640100 | 29.375 | 0 | 0.00 | 29.24 | 29.375 | 29.235 | 2966 |
| 1732553700 | 29.375 | -0.23 | -0.76 | 29.59 | 29.59 | 29.375 | 1598 |
| 1732294500 | 29.6 | 0.35 | 1.20 | 29.425 | 29.6 | 29.425 | 2248 |
| 1732208100 | 29.25 | -0.08 | -0.27 | 29.155 | 29.25 | 29.105 | 342 |
| 1732121700 | 29.33 | 0.15 | 0.50 | 29.22 | 29.33 | 29.205 | 1231 |
| 1732035300 | 29.185 | 0.09 | 0.33 | 29.265 | 29.31 | 29.08 | 5965 |
| 1731948900 | 29.09 | -0.09 | -0.29 | 29.115 | 29.12 | 29.06 | 3128 |
| 1731689700 | 29.175 | 0.03 | 0.09 | 28.965 | 29.175 | 28.965 | 814 |
| 1731603300 | 29.15 | 0 | 0.00 | 29.03 | 29.15 | 29.03 | 400 |
| 1731516900 | 29.15 | 0.05 | 0.17 | 29.205 | 29.205 | 29.075 | 3105 |
| 1731430500 | 29.1 | -0.6 | -2.00 | 29.12 | 29.195 | 29.05 | 23168 |
| 1731344100 | 29.695 | 0.04 | 0.13 | 29.73 | 29.755 | 29.625 | 1693 |
| 1731084900 | 29.655 | -0.29 | -0.95 | 29.695 | 29.745 | 29.52 | 2307 |
| 1730998500 | 29.94 | 0.44 | 1.47 | 29.86 | 30.005 | 29.86 | 3034 |
| 1730912100 | 29.505 | 0.08 | 0.29 | 29.56 | 29.655 | 29.505 | 6433 |
| 1730825700 | 29.42 | 0.07 | 0.22 | 29.485 | 29.525 | 29.385 | 50127 |
| 1730739300 | 29.355 | 0.11 | 0.38 | 29.215 | 29.355 | 29.195 | 3224 |
| 1730480100 | 29.245 | 0.31 | 1.07 | 29.245 | 29.245 | 29.245 | 1 |
| 1730393700 | 28.935 | -0.39 | -1.31 | 29.125 | 29.145 | 28.935 | 2575 |
| 1730307300 | 29.32 | -0.49 | -1.64 | 29.415 | 29.415 | 29.32 | 4057 |
| 1730220900 | 29.81 | 0.06 | 0.22 | 29.875 | 29.935 | 29.81 | 4242 |
| 1730134500 | 29.745 | -0.05 | -0.15 | 29.695 | 29.745 | 29.695 | 809 |
| 1729871700 | 29.79 | 0.14 | 0.47 | 29.69 | 29.79 | 29.66 | 4544 |
| 1729785300 | 29.65 | -0.23 | -0.75 | 29.76 | 29.795 | 29.615 | 13507 |
| 1729698900 | 29.875 | 0.05 | 0.15 | 29.98 | 29.985 | 29.875 | 2017 |
| 1729612500 | 29.83 | -0.1 | -0.33 | 29.845 | 29.845 | 29.72 | 2916 |
| 1729526100 | 29.93 | -0.38 | -1.25 | 29.925 | 29.93 | 29.72 | 4742 |
| 1729266900 | 30.31 | 0.52 | 1.75 | 30.28 | 30.31 | 30.26 | 1369 |
| 1729180500 | 29.79 | -0.11 | -0.37 | 29.765 | 29.87 | 29.765 | 5837 |
| 1729094100 | 29.9 | 0.05 | 0.17 | 29.695 | 29.915 | 29.695 | 11787 |
| 1729007700 | 29.85 | -0.28 | -0.91 | 29.79 | 29.87 | 29.75 | 7806 |
| 1728921300 | 30.125 | 0.02 | 0.07 | 30.03 | 30.15 | 30.005 | 3863 |
| 1728662100 | 30.105 | 0.3 | 0.99 | 29.79 | 30.105 | 29.79 | 3969 |
| 1728575700 | 29.81 | 0.12 | 0.40 | 29.92 | 29.97 | 29.81 | 3482 |
| 1728489300 | 29.69 | -0.27 | -0.90 | 29.58 | 29.69 | 29.565 | 5370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
