Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 28.98 | -0.22 | -0.75 | 29.155 | 29.25 | 28.98 | 3326 |
| 1741625700 | 29.2 | -0.46 | -1.55 | 29.34 | 29.37 | 29.2 | 8679 |
| 1741366500 | 29.66 | -0.17 | -0.57 | 29.81 | 29.815 | 29.65 | 5985 |
| 1741280100 | 29.83 | 0.09 | 0.32 | 29.945 | 29.945 | 29.83 | 3499 |
| 1741193700 | 29.735 | 0.06 | 0.20 | 29.86 | 29.86 | 29.66 | 10194 |
| 1741107300 | 29.675 | -0.49 | -1.62 | 29.675 | 29.675 | 29.6 | 3644 |
| 1741020900 | 30.165 | 0.12 | 0.40 | 30.165 | 30.185 | 30.12 | 2008 |
| 1740761700 | 30.045 | -0.77 | -2.50 | 30.025 | 30.135 | 30.015 | 2272 |
| 1740675300 | 30.815 | -0.24 | -0.77 | 30.84 | 30.93 | 30.785 | 4719 |
| 1740588900 | 31.055 | 0.47 | 1.52 | 30.96 | 31.055 | 30.96 | 330 |
| 1740502500 | 30.59 | -0.1 | -0.33 | 30.555 | 30.59 | 30.555 | 1948 |
| 1740416100 | 30.69 | -0.66 | -2.09 | 31.01 | 31.01 | 30.665 | 8072 |
| 1740156900 | 31.345 | 0.2 | 0.63 | 31.215 | 31.365 | 31.215 | 3143 |
| 1740070500 | 31.15 | 0.06 | 0.19 | 30.96 | 31.39 | 30.96 | 15830 |
| 1739984100 | 31.09 | 0.11 | 0.36 | 31.195 | 31.195 | 31.07 | 324 |
| 1739897700 | 30.98 | 0.11 | 0.34 | 31.01 | 31.135 | 30.98 | 1242 |
| 1739811300 | 30.875 | 0.18 | 0.60 | 30.795 | 30.875 | 30.79 | 2031 |
| 1739552100 | 30.69 | 0.25 | 0.80 | 30.63 | 30.69 | 30.63 | 680 |
| 1739465700 | 30.445 | -0.1 | -0.31 | 30.425 | 30.445 | 30.38 | 1809 |
| 1739379300 | 30.54 | -0.01 | -0.02 | 30.595 | 30.62 | 30.52 | 457 |
| 1739292900 | 30.545 | -0.13 | -0.42 | 30.475 | 30.545 | 30.43 | 4126 |
| 1739206500 | 30.675 | 0.16 | 0.51 | 30.67 | 30.675 | 30.67 | 811 |
| 1738947300 | 30.52 | 0.34 | 1.11 | 30.405 | 30.52 | 30.37 | 5479 |
| 1738860900 | 30.185 | 0.29 | 0.95 | 30.185 | 30.195 | 30.12 | 3946 |
| 1738774500 | 29.9 | -0.3 | -0.99 | 30.005 | 30.005 | 29.87 | 2176 |
| 1738688100 | 30.2 | 0.27 | 0.90 | 30.085 | 30.2 | 30.075 | 5262 |
| 1738601700 | 29.93 | -0.31 | -1.03 | 29.785 | 29.93 | 29.655 | 4831 |
| 1738342500 | 30.24 | 0.39 | 1.31 | 30.175 | 30.24 | 30.175 | 1445 |
| 1738256100 | 29.85 | 0.03 | 0.10 | 29.74 | 29.85 | 29.74 | 49 |
| 1738169700 | 29.82 | 0.62 | 2.12 | 29.74 | 29.82 | 29.74 | 2074 |
| 1738083300 | 29.2 | 0.06 | 0.22 | 29.285 | 29.35 | 29.2 | 1412 |
| 1737996900 | 29.135 | -0.54 | -1.82 | 28.99 | 29.135 | 28.955 | 3289 |
| 1737737700 | 29.675 | 0.04 | 0.13 | 29.615 | 29.675 | 29.615 | 2736 |
| 1737651300 | 29.635 | 0.07 | 0.22 | 29.555 | 29.65 | 29.515 | 9712 |
| 1737564900 | 29.57 | 0.07 | 0.25 | 29.6 | 29.6 | 29.57 | 1808 |
| 1737478500 | 29.495 | -0.3 | -1.01 | 29.685 | 29.69 | 29.495 | 1640 |
| 1737392100 | 29.795 | 0.19 | 0.62 | 29.745 | 29.805 | 29.54 | 22469 |
| 1737132900 | 29.61 | 0.13 | 0.46 | 29.49 | 29.61 | 29.485 | 2733 |
| 1737046500 | 29.475 | 0.17 | 0.56 | 29.65 | 29.65 | 29.435 | 99635 |
| 1736960100 | 29.31 | 0.29 | 1.00 | 29.095 | 29.31 | 29.075 | 9081 |
| 1736873700 | 29.02 | 0.15 | 0.50 | 29.22 | 29.23 | 29.02 | 2428 |
| 1736787300 | 28.875 | -0.13 | -0.45 | 28.875 | 28.885 | 28.865 | 2054 |
| 1736528100 | 29.005 | -0.4 | -1.36 | 29.34 | 29.34 | 29.005 | 5793 |
| 1736441700 | 29.405 | 0.03 | 0.10 | 29.39 | 29.425 | 29.39 | 1260 |
| 1736355300 | 29.375 | -0.06 | -0.20 | 29.49 | 29.495 | 29.34 | 2238 |
| 1736268900 | 29.435 | -0.2 | -0.67 | 29.415 | 29.55 | 29.415 | 595 |
| 1736182500 | 29.635 | 0.02 | 0.05 | 29.595 | 29.795 | 29.57 | 7250 |
| 1735923300 | 29.62 | -0.03 | -0.08 | 29.62 | 29.62 | 29.535 | 1803 |
| 1735836900 | 29.645 | 0.5 | 1.73 | 29.26 | 29.645 | 29.26 | 748 |
| 1735577700 | 29.14 | -0.1 | -0.34 | 29.305 | 29.305 | 29.14 | 57327 |
| 1735318500 | 29.24 | -0.23 | -0.78 | 29.355 | 29.395 | 29.24 | 15522 |
| 1734972900 | 29.47 | 0.08 | 0.27 | 29.425 | 29.515 | 29.395 | 7160 |
| 1734713700 | 29.39 | -0.07 | -0.24 | 29.18 | 29.42 | 29.085 | 94140 |
| 1734627300 | 29.46 | -0.2 | -0.67 | 29.445 | 29.52 | 29.37 | 7041 |
| 1734540900 | 29.66 | 0.16 | 0.56 | 29.66 | 29.685 | 29.635 | 1910 |
| 1734454500 | 29.495 | -0.29 | -0.96 | 29.485 | 29.53 | 29.485 | 2216 |
| 1734368100 | 29.78 | -0.06 | -0.20 | 29.735 | 29.78 | 29.71 | 2936 |
| 1734108900 | 29.84 | -0.06 | -0.20 | 29.915 | 29.915 | 29.82 | 1826 |
| 1734022500 | 29.9 | 0.02 | 0.07 | 30.075 | 30.075 | 29.9 | 2272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
