Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 30.29 | -0.02 | -0.05 | 30.29 | 30.29 | 30.29 | 77 |
| 1732640100 | 30.305 | -0.04 | -0.12 | 30.265 | 30.305 | 30.265 | 3179 |
| 1732553700 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1732294500 | 30.34 | 0.49 | 1.64 | 30.34 | 30.34 | 30.34 | 19 |
| 1732208100 | 29.85 | 0.15 | 0.49 | 29.675 | 29.92 | 29.675 | 991 |
| 1732121700 | 29.705 | 0.22 | 0.76 | 29.705 | 29.705 | 29.705 | 84 |
| 1732035300 | 29.48 | -0.15 | -0.51 | 29.48 | 29.48 | 29.48 | 80 |
| 1731948900 | 29.63 | -0.16 | -0.52 | 29.63 | 29.63 | 29.63 | 23 |
| 1731689700 | 29.785 | -0.43 | -1.41 | 29.745 | 29.785 | 29.745 | 31 |
| 1731603300 | 30.21 | 0.23 | 0.75 | 30.21 | 30.21 | 30.21 | 29 |
| 1731516900 | 29.985 | -0.11 | -0.37 | 29.985 | 29.985 | 29.985 | 1 |
| 1731430500 | 30.095 | -0.08 | -0.27 | 30.045 | 30.095 | 30.045 | 56 |
| 1731344100 | 30.175 | 0.54 | 1.82 | 30.175 | 30.175 | 30.175 | 1 |
| 1731084900 | 29.635 | 0.15 | 0.51 | 29.585 | 29.635 | 29.585 | 68 |
| 1730998500 | 29.485 | -0.08 | -0.27 | 29.485 | 29.485 | 29.485 | 81 |
| 1730912100 | 29.565 | 1.03 | 3.61 | 29.565 | 29.565 | 29.565 | 82 |
| 1730825700 | 28.535 | -0.01 | -0.02 | 28.525 | 28.535 | 28.525 | 495 |
| 1730739300 | 28.54 | -0.55 | -1.87 | 28.54 | 28.54 | 28.54 | 82 |
| 1730480100 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1730393700 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1730307300 | 29.085 | -0.11 | -0.36 | 29.095 | 29.095 | 29.035 | 62064 |
| 1730217300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1730130900 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1729871700 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1729785300 | 29.19 | 0.03 | 0.10 | 29.19 | 29.19 | 29.19 | 101 |
| 1729698900 | 29.16 | -0.01 | -0.02 | 29.255 | 29.255 | 29.16 | 27057 |
| 1729612500 | 29.165 | -0.15 | -0.49 | 29.25 | 29.25 | 29.145 | 1394 |
| 1729526100 | 29.31 | -0.03 | -0.10 | 29.31 | 29.31 | 29.31 | 87 |
| 1729266900 | 29.34 | -0.04 | -0.14 | 29.34 | 29.34 | 29.34 | 90 |
| 1729180500 | 29.38 | 0.27 | 0.91 | 29.38 | 29.38 | 29.38 | 102 |
| 1729094100 | 29.115 | -0.16 | -0.53 | 29.115 | 29.115 | 29.115 | 107 |
| 1729007700 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1728921300 | 29.27 | 0.46 | 1.60 | 29.27 | 29.27 | 29.27 | 20 |
| 1728662100 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1728575700 | 28.81 | 0.08 | 0.28 | 28.81 | 28.81 | 28.81 | 72 |
| 1728489300 | 28.73 | 0.16 | 0.58 | 28.73 | 28.73 | 28.73 | 61 |
| 1728402900 | 28.565 | 0.01 | 0.04 | 28.565 | 28.565 | 28.565 | 21 |
| 1728316500 | 28.555 | -0.15 | -0.51 | 28.555 | 28.555 | 28.555 | 31 |
| 1728057300 | 28.7 | 0.36 | 1.29 | 28.7 | 28.7 | 28.7 | 31 |
| 1727970900 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727884500 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727798100 | 28.335 | -0.09 | -0.30 | 28.57 | 28.615 | 28.335 | 23373 |
| 1727711700 | 28.42 | -0.21 | -0.73 | 28.51 | 28.51 | 28.42 | 431 |
| 1727452500 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1727366100 | 28.63 | 0.31 | 1.09 | 28.63 | 28.63 | 28.63 | 1 |
| 1727279700 | 28.32 | 0.05 | 0.16 | 28.32 | 28.32 | 28.32 | 852 |
| 1727193300 | 28.275 | -0.08 | -0.28 | 28.275 | 28.275 | 28.275 | 26 |
| 1727106900 | 28.355 | 0.09 | 0.32 | 28.355 | 28.355 | 28.355 | 26 |
| 1726847700 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1726761300 | 28.265 | 0.21 | 0.75 | 28.24 | 28.265 | 28.24 | 4510 |
| 1726674900 | 28.055 | -0.17 | -0.60 | 28.055 | 28.055 | 28.055 | 15960 |
| 1726588500 | 28.225 | 0.27 | 0.95 | 28.225 | 28.225 | 28.225 | 177 |
| 1726502100 | 27.96 | -0.14 | -0.48 | 27.96 | 27.96 | 27.96 | 410 |
| 1726242900 | 28.095 | 0.02 | 0.09 | 28.095 | 28.095 | 28.095 | 35 |
| 1726156500 | 28.07 | 0.46 | 1.67 | 28.07 | 28.07 | 28.07 | 72 |
| 1726070100 | 27.61 | 0.04 | 0.13 | 27.61 | 27.61 | 27.61 | 36 |
| 1725983700 | 27.575 | 0.09 | 0.33 | 27.575 | 27.575 | 27.575 | 26 |
| 1725897300 | 27.485 | -0.7 | -2.47 | 27.455 | 27.485 | 27.455 | 252 |
| 1725638100 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725551700 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725465300 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725378900 | 28.18 | -0.07 | -0.25 | 28.18 | 28.18 | 28.18 | 61 |
| 1725292500 | 28.25 | 0.09 | 0.32 | 28.25 | 28.25 | 28.25 | 17 |
| 1725033300 | 28.16 | 0.3 | 1.06 | 28.16 | 28.16 | 28.16 | 936 |
| 1724946900 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1724860500 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
