Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 7.357 | -0.05 | -0.66 | 7.422 | 7.422 | 7.347 | 385061 |
| 1739206500 | 7.406 | -0.01 | -0.11 | 7.365 | 7.414 | 7.363 | 57647 |
| 1738947300 | 7.414 | 0.05 | 0.69 | 7.351 | 7.414 | 7.338 | 351876 |
| 1738860900 | 7.363 | 0.05 | 0.71 | 7.345 | 7.375 | 7.319 | 433749 |
| 1738774500 | 7.311 | 0.08 | 1.15 | 7.292 | 7.315 | 7.27 | 285546 |
| 1738688100 | 7.228 | -0.06 | -0.81 | 7.258 | 7.258 | 7.22 | 241564 |
| 1738601700 | 7.287 | 0.08 | 1.08 | 7.28 | 7.336 | 7.266 | 647803 |
| 1738342500 | 7.209 | -0.01 | -0.12 | 7.223 | 7.241 | 7.207 | 91345 |
| 1738256100 | 7.218 | 0.03 | 0.46 | 7.219 | 7.236 | 7.2 | 105052 |
| 1738169700 | 7.185 | 0.03 | 0.49 | 7.19 | 7.191 | 7.17 | 130378 |
| 1738083300 | 7.15 | -0 | -0.04 | 7.146 | 7.172 | 7.142 | 50832 |
| 1737996900 | 7.153 | 0.06 | 0.92 | 7.11 | 7.181 | 7.11 | 325542 |
| 1737737700 | 7.088 | -0.06 | -0.80 | 7.157 | 7.157 | 7.061 | 60311 |
| 1737651300 | 7.145 | 0.02 | 0.31 | 7.148 | 7.15 | 7.124 | 76312 |
| 1737564900 | 7.123 | -0.07 | -0.90 | 7.147 | 7.152 | 7.12 | 195316 |
| 1737478500 | 7.188 | 0.02 | 0.29 | 7.207 | 7.207 | 7.172 | 119186 |
| 1737392100 | 7.167 | -0.05 | -0.73 | 7.23 | 7.23 | 7.158 | 170328 |
| 1737132900 | 7.22 | -0.03 | -0.44 | 7.267 | 7.267 | 7.216 | 60698 |
| 1737046500 | 7.252 | 0.05 | 0.68 | 7.227 | 7.253 | 7.227 | 272586 |
| 1736960100 | 7.203 | 0.06 | 0.84 | 7.197 | 7.203 | 7.167 | 93539 |
| 1736873700 | 7.143 | -0.07 | -0.98 | 7.172 | 7.193 | 7.139 | 46134 |
| 1736787300 | 7.214 | 0.03 | 0.40 | 7.196 | 7.247 | 7.196 | 104202 |
| 1736528100 | 7.185 | 0.05 | 0.67 | 7.12 | 7.188 | 7.12 | 404901 |
| 1736441700 | 7.137 | 0.02 | 0.28 | 7.13 | 7.143 | 7.118 | 92428 |
| 1736355300 | 7.117 | 0.03 | 0.37 | 7.105 | 7.128 | 7.103 | 79133 |
| 1736268900 | 7.091 | -0.01 | -0.11 | 7.095 | 7.095 | 7.061 | 68600 |
| 1736182500 | 7.099 | -0.08 | -1.17 | 7.123 | 7.123 | 7.088 | 120235 |
| 1735923300 | 7.183 | -0.01 | -0.18 | 7.196 | 7.199 | 7.175 | 62577 |
| 1735836900 | 7.196 | 0.08 | 1.10 | 7.141 | 7.22 | 7.141 | 207938 |
| 1735577700 | 7.118 | 0.04 | 0.61 | 7.051 | 7.131 | 7.046 | 258075 |
| 1735318500 | 7.075 | -0.03 | -0.48 | 7.065 | 7.075 | 7.049 | 228215 |
| 1734972900 | 7.109 | -0.03 | -0.38 | 7.111 | 7.139 | 7.104 | 90095 |
| 1734713700 | 7.136 | 0.03 | 0.48 | 7.121 | 7.155 | 7.117 | 206425 |
| 1734627300 | 7.102 | -0.1 | -1.35 | 7.121 | 7.138 | 7.093 | 357843 |
| 1734540900 | 7.199 | -0.01 | -0.15 | 7.206 | 7.217 | 7.192 | 85909 |
| 1734454500 | 7.21 | 0.04 | 0.60 | 7.168 | 7.213 | 7.168 | 82970 |
| 1734368100 | 7.167 | -0.04 | -0.53 | 7.185 | 7.207 | 7.162 | 218786 |
| 1734108900 | 7.205 | -0.07 | -0.92 | 7.254 | 7.26 | 7.198 | 137849 |
| 1734022500 | 7.272 | 0.01 | 0.10 | 7.225 | 7.299 | 7.223 | 207486 |
| 1733936100 | 7.265 | -0.01 | -0.11 | 7.285 | 7.305 | 7.238 | 221626 |
| 1733849700 | 7.273 | 0 | 0.04 | 7.25 | 7.285 | 7.25 | 384849 |
| 1733763300 | 7.27 | -0.06 | -0.86 | 7.32 | 7.32 | 7.255 | 325154 |
| 1733504100 | 7.333 | 0.01 | 0.14 | 7.326 | 7.345 | 7.288 | 34479 |
| 1733417700 | 7.323 | -0.02 | -0.33 | 7.36 | 7.36 | 7.299 | 249478 |
| 1733331300 | 7.347 | -0.05 | -0.69 | 7.35 | 7.362 | 7.323 | 31709 |
| 1733244900 | 7.398 | -0.01 | -0.07 | 7.358 | 7.427 | 7.355 | 60982 |
| 1733158500 | 7.403 | 0.07 | 1.01 | 7.35 | 7.405 | 7.335 | 518396 |
| 1732899300 | 7.329 | 0.06 | 0.85 | 7.313 | 7.346 | 7.313 | 371261 |
| 1732812900 | 7.267 | -0.01 | -0.14 | 7.288 | 7.288 | 7.245 | 103349 |
| 1732726500 | 7.277 | 0.05 | 0.71 | 7.289 | 7.299 | 7.254 | 156193 |
| 1732640100 | 7.226 | 0.05 | 0.65 | 7.213 | 7.226 | 7.171 | 694469 |
| 1732553700 | 7.179 | -0.04 | -0.53 | 7.203 | 7.203 | 7.153 | 111707 |
| 1732294500 | 7.217 | 0.05 | 0.68 | 7.134 | 7.234 | 7.134 | 142636 |
| 1732208100 | 7.168 | 0.05 | 0.66 | 7.127 | 7.179 | 7.127 | 39520 |
| 1732121700 | 7.121 | 0.01 | 0.08 | 7.066 | 7.121 | 7.06 | 57097 |
| 1732035300 | 7.115 | 0.02 | 0.30 | 7.124 | 7.19 | 7.115 | 51521 |
| 1731948900 | 7.094 | -0.03 | -0.44 | 7.132 | 7.132 | 7.091 | 50828 |
| 1731689700 | 7.125 | 0.07 | 1.04 | 7.056 | 7.13 | 7.056 | 79779 |
| 1731603300 | 7.052 | -0.04 | -0.51 | 7.074 | 7.086 | 7.052 | 85006 |
| 1731516900 | 7.088 | -0.01 | -0.15 | 7.07 | 7.105 | 7.062 | 55563 |
| 1731430500 | 7.099 | 0 | 0.00 | 7.132 | 7.132 | 7.09 | 65704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
