Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 27.135 | -1.02 | -3.62 | 27.245 | 27.245 | 27.135 | 1227 |
| 1741280100 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1741193700 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1741107300 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1741020900 | 28.155 | -0.45 | -1.56 | 28.155 | 28.155 | 28.155 | 16 |
| 1740761700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740675300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740588900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740502500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740416100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740156900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740070500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739984100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739897700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739811300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739552100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739465700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739379300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739292900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739206500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738947300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738860900 | 28.6 | 0.3 | 1.06 | 28.6 | 28.6 | 28.6 | 205 |
| 1738774500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738688100 | 28.3 | -0.14 | -0.47 | 28.3 | 28.3 | 28.3 | 46 |
| 1738601700 | 28.435 | 0 | 0.00 | 28.435 | 28.435 | 28.435 | 0 |
| 1738342500 | 28.435 | 0 | 0.00 | 28.435 | 28.435 | 28.435 | 0 |
| 1738256100 | 28.435 | 0 | 0.00 | 28.435 | 28.435 | 28.435 | 0 |
| 1738169700 | 28.435 | 0 | 0.00 | 28.435 | 28.435 | 28.435 | 0 |
| 1738083300 | 28.435 | 0.34 | 1.21 | 28.435 | 28.435 | 28.435 | 180 |
| 1737996900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737737700 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737651300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737564900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737478500 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737392100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737132900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737046500 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736960100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736873700 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736787300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736528100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736441700 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736355300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736268900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736182500 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1735923300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1735836900 | 28.095 | -0.8 | -2.77 | 27.875 | 28.095 | 27.875 | 49 |
| 1735577700 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1735318500 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734972900 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734713700 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734627300 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734540900 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734454500 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734368100 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734108900 | 28.895 | -0.15 | -0.52 | 28.895 | 28.895 | 28.895 | 409 |
| 1734022500 | 29.045 | 0.04 | 0.12 | 29.045 | 29.045 | 29.045 | 409 |
| 1733904000 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733817600 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733731200 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
