Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740416100 | 91.5 | 0.07 | 0.08 | 91.5 | 91.5 | 91.5 | 3 |
| 1740156900 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1740070500 | 91.43 | -0.11 | -0.12 | 91.23 | 91.43 | 91.23 | 638 |
| 1739984100 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739897700 | 91.54 | 0.61 | 0.67 | 91.54 | 91.54 | 91.54 | 55 |
| 1739811300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739552100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739465700 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739379300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739292900 | 90.93 | -0.12 | -0.13 | 90.93 | 90.93 | 90.93 | 30 |
| 1739206500 | 91.05 | -0.11 | -0.12 | 91.05 | 91.05 | 91.05 | 40 |
| 1738947300 | 91.16 | 0.03 | 0.03 | 91.16 | 91.16 | 91.16 | 90 |
| 1738860900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1738774500 | 91.13 | 0.17 | 0.19 | 91.13 | 91.13 | 91.13 | 580 |
| 1738688100 | 90.96 | 0.13 | 0.14 | 90.9 | 90.96 | 90.9 | 602 |
| 1738601700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738342500 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738256100 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738169700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738083300 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737996900 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737737700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737651300 | 90.83 | 0.06 | 0.07 | 90.83 | 90.83 | 90.83 | 59 |
| 1737564900 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1737478500 | 90.77 | 0.06 | 0.07 | 90.77 | 90.77 | 90.77 | 412 |
| 1737392100 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1737132900 | 90.71 | 0.31 | 0.34 | 90.76 | 90.76 | 90.71 | 4 |
| 1737046500 | 90.4 | -2.15 | -2.32 | 90.59 | 90.62 | 90.4 | 137 |
| 1736960100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1736873700 | 92.55 | 0.31 | 0.34 | 92.55 | 92.55 | 92.55 | 250 |
| 1736787300 | 92.24 | -0.63 | -0.68 | 92.24 | 92.24 | 92.24 | 110 |
| 1736528100 | 92.87 | -0.09 | -0.10 | 92.87 | 92.87 | 92.87 | 35 |
| 1736441700 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1736355300 | 92.96 | -0.21 | -0.23 | 92.96 | 92.96 | 92.96 | 48 |
| 1736268900 | 93.17 | 0.05 | 0.05 | 93.17 | 93.17 | 93.17 | 111 |
| 1736182500 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1735923300 | 93.12 | -0.02 | -0.02 | 93.12 | 93.12 | 93.12 | 10 |
| 1735836900 | 93.14 | -0.01 | -0.01 | 93.01 | 93.14 | 92.84 | 404 |
| 1735577700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1735318500 | 93.15 | 0.68 | 0.74 | 93.17 | 93.17 | 93.15 | 190 |
| 1734972900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1734713700 | 92.47 | -0.16 | -0.17 | 92.47 | 92.47 | 92.47 | 110 |
| 1734627300 | 92.63 | -0.86 | -0.92 | 93 | 93 | 92.63 | 63 |
| 1734540900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734454500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734368100 | 93.49 | -0.17 | -0.18 | 93.49 | 93.49 | 93.49 | 3 |
| 1734108900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1734022500 | 93.66 | -0.4 | -0.43 | 93.66 | 93.66 | 93.66 | 36 |
| 1733936100 | 94.06 | 0.33 | 0.35 | 94.06 | 94.06 | 94.06 | 100 |
| 1733849700 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733763300 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733504100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733417700 | 93.73 | 0.25 | 0.27 | 93.73 | 93.73 | 93.73 | 215 |
| 1733331300 | 93.48 | -0.22 | -0.23 | 93.48 | 93.48 | 93.48 | 15 |
| 1733244900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733158500 | 93.7 | 0.17 | 0.18 | 93.7 | 93.7 | 93.7 | 110 |
| 1732899300 | 93.53 | 0.29 | 0.31 | 93.53 | 93.53 | 93.53 | 111 |
| 1732812900 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1732726500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 53 |
| 1732640100 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
