Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732553700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732294500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731689700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730912100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1730825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730739300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730480100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 0 |
| 1730393700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730307300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1730217300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729871700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729785300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729698900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729612500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729526100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729266900 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 0 |
| 1729180500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 0 |
| 1729094100 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 0 |
| 1729007700 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 0 |
| 1728921300 | 0.26 | -0.1 | -27.78 | 0.26 | 0.26 | 0.26 | 0 |
| 1728662100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728575700 | 0.36 | -0.09 | -20.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728489300 | 0.45 | -0.21 | -31.82 | 0.45 | 0.45 | 0.45 | 0 |
| 1728402900 | 0.66 | -0.37 | -35.92 | 0.66 | 0.66 | 0.66 | 0 |
| 1728316500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728057300 | 1.03 | -0.4 | -27.97 | 1.03 | 1.03 | 1.03 | 0 |
| 1727970900 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 0 |
| 1727884500 | 1.5 | -0.42 | -21.88 | 1.5 | 1.5 | 1.5 | 0 |
| 1727798100 | 1.92 | -0.16 | -7.69 | 1.92 | 1.92 | 1.92 | 0 |
| 1727711700 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 0 |
| 1727452500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727366100 | 2.14 | -0.45 | -17.37 | 2.14 | 2.14 | 2.14 | 0 |
| 1727279700 | 2.59 | -0.02 | -0.58 | 2.59 | 2.59 | 2.59 | 0 |
| 1727193300 | 2.605 | -0.09 | -3.34 | 2.61 | 2.61 | 2.605 | 0 |
| 1727106900 | 2.695 | -0.17 | -5.93 | 2.7 | 2.7 | 2.695 | 0 |
| 1726847700 | 2.865 | -0.05 | -1.72 | 2.87 | 2.87 | 2.865 | 0 |
| 1726761300 | 2.915 | -0.09 | -2.83 | 2.92 | 2.92 | 2.915 | 0 |
| 1726674900 | 3 | -0.03 | -0.99 | 3 | 3 | 2.995 | 0 |
| 1726588500 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1726502100 | 3.02 | -0.13 | -4.13 | 3.0299999 | 3.0299999 | 3.02 | 0 |
| 1726242900 | 3.15 | 0.04 | 1.29 | 3.16 | 3.16 | 3.15 | 0 |
| 1726156500 | 3.11 | -0.06 | -1.89 | 3.11 | 3.11 | 3.11 | 0 |
| 1726070100 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 0 |
| 1725983700 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 0 |
| 1725897300 | 3.32 | 0.05 | 1.53 | 3.32 | 3.32 | 3.32 | 0 |
| 1725638100 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 0 |
| 1725551700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725465300 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.27 | 0 |
| 1725378900 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.29 | 0 |
| 1725292500 | 3.32 | 0.06 | 1.84 | 3.33 | 3.33 | 3.32 | 0 |
| 1725033300 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.25 | 0 |
| 1724946900 | 3.36 | -0.05 | -1.47 | 3.37 | 3.37 | 3.36 | 0 |
| 1724860500 | 3.41 | -0.04 | -1.16 | 3.42 | 3.42 | 3.41 | 0 |
| 1724774100 | 3.45 | 0.07 | 2.07 | 3.46 | 3.46 | 3.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
