Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.330396475771 | 0.908 | 0.928 | 0.891 | 8284 | 0.90340705 | DE |
| 4 | -0.002 | -0.220507166483 | 0.907 | 0.93 | 0.887 | 407242 | 0.91495497 | DE |
| 12 | -0.018 | -1.95016251354 | 0.923 | 0.944 | 0.862 | 152071 | 0.91482292 | DE |
| 26 | -0.061 | -6.31469979296 | 0.966 | 0.969 | 0.862 | 100648 | 0.91621308 | DE |
| 52 | 0.003 | 0.332594235033 | 0.902 | 1.08 | 0.862 | 70429 | 0.92447245 | DE |
| 156 | 0.5795 | 178.033794163 | 0.3255 | 1.234 | 0.3255 | 255712 | 0.86389867 | DE |
| 260 | 0.5795 | 178.033794163 | 0.3255 | 1.234 | 0.3255 | 150106 | 0.86389867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.915 | -0.01 | -1.08 | 0.894 | 0.928 | 0.894 | 87319 |
| 1734713700 | 0.925 | 0.029 | 3.24 | 0.893 | 0.925 | 0.893 | 4265 |
| 1734627300 | 0.896 | -0.019 | -2.08 | 0.902 | 0.912 | 0.896 | 14582 |
| 1734540900 | 0.915 | 0 | 0.00 | 0.904 | 0.915 | 0.904 | 195 |
| 1734454500 | 0.915 | 0.011 | 1.22 | 0.915 | 0.915 | 0.915 | 35 |
| 1734368100 | 0.904 | -0.01 | -1.09 | 0.908 | 0.927 | 0.891 | 22345 |
| 1734108900 | 0.914 | -0.003 | -0.33 | 0.914 | 0.914 | 0.914 | 2137 |
| 1734022500 | 0.917 | 0.026 | 2.92 | 0.901 | 0.917 | 0.901 | 16068 |
| 1733936100 | 0.891 | -0.021 | -2.30 | 0.893 | 0.927 | 0.887 | 23296 |
| 1733849700 | 0.912 | 0 | 0.00 | 0.91 | 0.912 | 0.91 | 20000 |
| 1733763300 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.902 | 1259 |
| 1733504100 | 0.915 | 0.003 | 0.33 | 0.904 | 0.915 | 0.902 | 1377 |
| 1733417700 | 0.912 | 0.01 | 1.11 | 0.902 | 0.912 | 0.902 | 5333 |
| 1733331300 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 594 |
| 1733244900 | 0.902 | -0.026 | -2.80 | 0.908 | 0.915 | 0.902 | 8021 |
| 1733158500 | 0.928 | 0.013 | 1.42 | 0.9 | 0.928 | 0.9 | 57159 |
| 1732899300 | 0.915 | -0.005 | -0.54 | 0.906 | 0.915 | 0.906 | 10012 |
| 1732812900 | 0.92 | 0.01 | 1.10 | 0.905 | 0.93 | 0.905 | 11552 |
| 1732726500 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 1246 |
| 1732640100 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.92 | 2646 |
| 1732553700 | 0.915 | 0 | 0.00 | 0.907 | 0.915 | 0.907 | 7942718 |
| 1732294500 | 0.915 | 0.012 | 1.33 | 0.912 | 0.915 | 0.912 | 4188 |
| 1732208100 | 0.903 | -0.017 | -1.85 | 0.893 | 0.92 | 0.893 | 36771 |
| 1732121700 | 0.92 | 0.002 | 0.22 | 0.901 | 0.92 | 0.901 | 15065 |
| 1732035300 | 0.918 | -0.002 | -0.22 | 0.908 | 0.92 | 0.894 | 31449 |
| 1731948900 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.908 | 13345 |
| 1731689700 | 0.925 | -0.002 | -0.22 | 0.92 | 0.925 | 0.92 | 1964 |
| 1731603300 | 0.927 | 0.007 | 0.76 | 0.926 | 0.927 | 0.9 | 75719 |
| 1731516900 | 0.92 | 0 | 0.00 | 0.911 | 0.92 | 0.905 | 18788 |
| 1731430500 | 0.92 | 0.005 | 0.55 | 0.912 | 0.92 | 0.912 | 1428 |
| 1731344100 | 0.915 | -0.005 | -0.54 | 0.939 | 0.939 | 0.915 | 38079 |
| 1731084900 | 0.92 | -0.019 | -2.02 | 0.917 | 0.92 | 0.917 | 27082 |
| 1730998500 | 0.939 | 0.001 | 0.11 | 0.915 | 0.94 | 0.902 | 51140 |
| 1730912100 | 0.938 | -0.001 | -0.11 | 0.9 | 0.938 | 0.898 | 46543 |
| 1730825700 | 0.939 | 0.009 | 0.97 | 0.915 | 0.939 | 0.89 | 7606 |
| 1730739300 | 0.93 | 0.015 | 1.64 | 0.902 | 0.93 | 0.885 | 45602 |
| 1730480100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 8533 |
| 1730393700 | 0.915 | 0.006 | 0.66 | 0.883 | 0.924 | 0.883 | 66283 |
| 1730307300 | 0.909 | 0.005 | 0.55 | 0.883 | 0.909 | 0.883 | 5397 |
| 1730220900 | 0.904 | 0.004 | 0.44 | 0.901 | 0.905 | 0.901 | 11926 |
| 1730134500 | 0.9 | -0.009 | -0.99 | 0.9 | 0.9 | 0.9 | 1687 |
| 1729871700 | 0.909 | -0.006 | -0.66 | 0.911 | 0.93 | 0.909 | 24015 |
| 1729785300 | 0.915 | 0.005 | 0.55 | 0.93 | 0.94 | 0.903 | 35388 |
| 1729698900 | 0.91 | -0.018 | -1.94 | 0.91 | 0.91 | 0.91 | 4999 |
| 1729612500 | 0.928 | 0.023 | 2.54 | 0.901 | 0.928 | 0.891 | 25978 |
| 1729526100 | 0.905 | 0.004 | 0.44 | 0.9 | 0.928 | 0.886 | 47017 |
| 1729266900 | 0.901 | -0.009 | -0.99 | 0.917 | 0.919 | 0.901 | 33977 |
| 1729180500 | 0.91 | 0.008 | 0.89 | 0.881 | 0.91 | 0.881 | 16919 |
| 1729094100 | 0.902 | -0.007 | -0.77 | 0.881 | 0.907 | 0.878 | 55232 |
| 1729007700 | 0.909 | 0.034 | 3.89 | 0.876 | 0.909 | 0.874 | 33309 |
| 1728921300 | 0.875 | -0.002 | -0.23 | 0.907 | 0.907 | 0.875 | 3674 |
| 1728662100 | 0.877 | -0.013 | -1.46 | 0.909 | 0.909 | 0.877 | 1446 |
| 1728575700 | 0.89 | -0.012 | -1.33 | 0.876 | 0.9 | 0.876 | 21907 |
| 1728489300 | 0.902 | 0.004 | 0.45 | 0.884 | 0.902 | 0.884 | 1465 |
| 1728402900 | 0.898 | -0.028 | -3.02 | 0.899 | 0.899 | 0.878 | 28876 |
| 1728316500 | 0.926 | 0.045 | 5.11 | 0.9 | 0.926 | 0.886 | 18413 |
| 1728057300 | 0.881 | -0.017 | -1.89 | 0.871 | 0.922 | 0.871 | 35321 |
| 1727970900 | 0.898 | -0.002 | -0.22 | 0.892 | 0.9 | 0.862 | 51596 |
| 1727884500 | 0.9 | 0.003 | 0.33 | 0.91 | 0.91 | 0.9 | 5008 |
| 1727798100 | 0.897 | -0.02 | -2.18 | 0.915 | 0.944 | 0.895 | 12357 |
| 1727711700 | 0.917 | -0.012 | -1.29 | 0.923 | 0.944 | 0.915 | 13937 |
| 1727452500 | 0.929 | -0.038 | -3.93 | 0.93 | 0.958 | 0.922 | 30743 |
| 1727366100 | 0.967 | 0.022 | 2.33 | 0.941 | 0.968 | 0.941 | 12342 |
| 1727279700 | 0.945 | -0.024 | -2.48 | 0.945 | 0.945 | 0.945 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
