Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 56.57 | 0.5 | 0.89 | 56.54 | 56.57 | 56.37 | 250 |
| 1738774500 | 56.07 | 0.2 | 0.36 | 55.8 | 56.07 | 55.75 | 230 |
| 1738688100 | 55.87 | 1.22 | 2.23 | 55.2 | 55.87 | 55.14 | 1782 |
| 1738601700 | 54.65 | -1.26 | -2.25 | 54.9 | 54.9 | 54.65 | 113 |
| 1738342500 | 55.91 | -0.06 | -0.11 | 56.06 | 56.06 | 55.91 | 91 |
| 1738256100 | 55.97 | 0.15 | 0.27 | 56.02 | 56.06 | 55.69 | 698 |
| 1738169700 | 55.82 | 0.66 | 1.20 | 55.76 | 55.84 | 55.63 | 4427 |
| 1738083300 | 55.16 | -0.4 | -0.72 | 55.31 | 55.69 | 55.16 | 1459 |
| 1737996900 | 55.56 | -1.2 | -2.11 | 55.8 | 55.8 | 55.09 | 6401 |
| 1737737700 | 56.76 | 0.01 | 0.02 | 56.92 | 56.93 | 56.76 | 389 |
| 1737651300 | 56.75 | 0.31 | 0.55 | 56.36 | 56.75 | 56.36 | 881 |
| 1737564900 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737478500 | 56.44 | -0.1 | -0.18 | 56.73 | 56.85 | 56.38 | 2170 |
| 1737392100 | 56.54 | 0.03 | 0.05 | 56.49 | 56.54 | 56.49 | 279 |
| 1737132900 | 56.51 | -0.18 | -0.32 | 56.51 | 56.56 | 56.47 | 192 |
| 1737046500 | 56.69 | 0.13 | 0.23 | 57 | 57 | 56.69 | 2533 |
| 1736960100 | 56.56 | 0.48 | 0.86 | 55.58 | 56.56 | 55.58 | 5292 |
| 1736873700 | 56.08 | 0.42 | 0.75 | 56.11 | 56.11 | 56.08 | 88 |
| 1736787300 | 55.66 | 0.1 | 0.18 | 55.6 | 55.66 | 55.6 | 377 |
| 1736528100 | 55.56 | -0.98 | -1.73 | 56.19 | 56.19 | 55.43 | 1278 |
| 1736441700 | 56.54 | 0.36 | 0.64 | 56.38 | 56.56 | 56.35 | 276 |
| 1736355300 | 56.18 | 0.25 | 0.45 | 56.23 | 56.47 | 56.07 | 1455 |
| 1736268900 | 55.93 | 1.35 | 2.47 | 55.97 | 56.09 | 55.93 | 1609 |
| 1736182500 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1735923300 | 54.58 | 1.46 | 2.75 | 54.54 | 54.58 | 54.32 | 1057 |
| 1735836900 | 53.12 | 0.9 | 1.72 | 53.1 | 53.17 | 53.09 | 89 |
| 1735577700 | 52.22 | -0.08 | -0.15 | 52.46 | 52.49 | 52.22 | 226 |
| 1735318500 | 52.3 | -1.4 | -2.61 | 52.47 | 52.52 | 52.3 | 1065 |
| 1734972900 | 53.7 | 0.17 | 0.32 | 53.66 | 53.7 | 53.61 | 70 |
| 1734713700 | 53.53 | -0.68 | -1.25 | 53.52 | 53.53 | 52.99 | 626 |
| 1734627300 | 54.21 | -0.95 | -1.72 | 54.36 | 54.36 | 53.88 | 728 |
| 1734540900 | 55.16 | 0.86 | 1.58 | 55.31 | 55.31 | 55.16 | 73 |
| 1734454500 | 54.3 | -1.01 | -1.83 | 54.5 | 54.5 | 54.17 | 376 |
| 1734368100 | 55.31 | -0.01 | -0.02 | 55.16 | 55.31 | 55.04 | 1987 |
| 1734108900 | 55.32 | -0.09 | -0.16 | 55.8 | 55.8 | 55.29 | 50243 |
| 1734022500 | 55.41 | 0.49 | 0.89 | 55.44 | 55.5 | 55.18 | 16331 |
| 1733936100 | 54.92 | 1.17 | 2.18 | 54.56 | 55.03 | 54.41 | 4185 |
| 1733849700 | 53.75 | 0.47 | 0.88 | 53.89 | 53.97 | 53.75 | 628 |
| 1733763300 | 53.28 | -1.16 | -2.13 | 52.99 | 53.28 | 52.64 | 1105 |
| 1733504100 | 54.44 | -0.44 | -0.80 | 54.46 | 54.49 | 54.17 | 263 |
| 1733417700 | 54.88 | -0.31 | -0.56 | 55.17 | 55.17 | 54.68 | 13184 |
| 1733331300 | 55.19 | 0.63 | 1.15 | 55.76 | 55.76 | 55.19 | 2687 |
| 1733244900 | 54.56 | -1.75 | -3.11 | 56.87 | 56.87 | 52.91 | 5727 |
| 1733158500 | 56.31 | 0.21 | 0.37 | 56.12 | 56.31 | 56.12 | 237 |
| 1732899300 | 56.1 | -1.18 | -2.06 | 56.19 | 56.19 | 55.91 | 328 |
| 1732812900 | 57.28 | -0.44 | -0.76 | 57.25 | 57.31 | 57.14 | 722 |
| 1732726500 | 57.72 | -0.79 | -1.35 | 57.9 | 57.9 | 57.71 | 439 |
| 1732640100 | 58.51 | -0.09 | -0.15 | 58.29 | 58.65 | 58.25 | 1163 |
| 1732553700 | 58.6 | 0.84 | 1.45 | 58.57 | 58.63 | 58.45 | 774 |
| 1732294500 | 57.76 | 0.44 | 0.77 | 57.79 | 57.79 | 57.71 | 709 |
| 1732208100 | 57.32 | 0.54 | 0.95 | 56.9 | 57.5 | 56.9 | 703 |
| 1732121700 | 56.78 | 0.26 | 0.46 | 56.7 | 56.84 | 56.7 | 623 |
| 1732035300 | 56.52 | -0.19 | -0.34 | 57.16 | 57.16 | 56.45 | 1496 |
| 1731948900 | 56.71 | 1.03 | 1.85 | 56.75 | 56.78 | 56.54 | 3122 |
| 1731689700 | 55.68 | 0.55 | 1.00 | 55.77 | 55.86 | 55.46 | 2428 |
| 1731603300 | 55.13 | 0.36 | 0.66 | 54.9 | 55.17 | 54.8 | 492 |
| 1731516900 | 54.77 | -0.73 | -1.32 | 54.79 | 55.16 | 54.62 | 6915 |
| 1731430500 | 55.5 | -1.75 | -3.06 | 55.69 | 55.85 | 55.5 | 533 |
| 1731344100 | 57.25 | -0.2 | -0.35 | 57.34 | 57.34 | 57.1 | 774 |
| 1731084900 | 57.45 | -0.84 | -1.44 | 57.93 | 58.02 | 57.45 | 1609 |
| 1730998500 | 58.29 | 1.02 | 1.78 | 57.87 | 58.32 | 57.69 | 546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
