Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732640100 | 13.512 | -0.4 | -2.89 | 13.528 | 13.528 | 13.512 | 225 |
| 1732553700 | 13.914 | 0.07 | 0.48 | 13.914 | 13.914 | 13.914 | 7 |
| 1732294500 | 13.848 | 0.05 | 0.38 | 13.848 | 13.848 | 13.848 | 108 |
| 1732208100 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732121700 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732035300 | 13.796 | 0.18 | 1.31 | 13.802 | 13.802 | 13.796 | 1800 |
| 1731948900 | 13.618 | -1.38 | -9.21 | 13.618 | 13.618 | 13.618 | 14 |
| 1731689700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731603300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731516900 | 15 | 0.58 | 4.02 | 14.75 | 15 | 14.75 | 107 |
| 1731430500 | 14.42 | 0.47 | 3.40 | 14.386 | 14.42 | 14.386 | 212 |
| 1731344100 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1731084900 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730998500 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730912100 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730825700 | 13.946 | 0.37 | 2.70 | 13.946 | 13.946 | 13.946 | 440 |
| 1730735700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730476500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730390100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730303700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730217300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730130900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729871700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729785300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729698900 | 13.58 | -0.19 | -1.39 | 13.58 | 13.58 | 13.58 | 200 |
| 1729612500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1729526100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1729266900 | 13.772 | 1.19 | 9.46 | 13.772 | 13.772 | 13.772 | 100 |
| 1729180500 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1729094100 | 12.582 | -0.19 | -1.50 | 12.582 | 12.582 | 12.582 | 14 |
| 1729007700 | 12.774 | -2.25 | -14.95 | 12.774 | 12.774 | 12.774 | 10 |
| 1728921300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728662100 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728575700 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728489300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728402900 | 15.02 | 1.86 | 14.15 | 15.02 | 15.02 | 15.02 | 169 |
| 1728316500 | 13.158 | 0 | 0.00 | 13.158 | 13.158 | 13.158 | 0 |
| 1728057300 | 13.158 | 0 | 0.00 | 13.158 | 13.158 | 13.158 | 0 |
| 1727970900 | 13.158 | -0.14 | -1.07 | 13.514 | 13.514 | 13.158 | 699 |
| 1727884500 | 13.3 | 1.27 | 10.56 | 12.3 | 13.3 | 12.3 | 777 |
| 1727798100 | 12.03 | -0.02 | -0.13 | 11.732 | 12.03 | 11.732 | 420 |
| 1727711700 | 12.046 | 1.36 | 12.71 | 12.116 | 12.116 | 11.894 | 149 |
| 1727452500 | 10.688 | 1.6 | 17.64 | 10.688 | 10.688 | 10.688 | 20 |
| 1727366100 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1727279700 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1727193300 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1727106900 | 9.085 | -0 | -0.03 | 9.085 | 9.085 | 9.085 | 8 |
| 1726847700 | 9.0879999 | 0 | 0.00 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1726761300 | 9.0879999 | 0 | 0.00 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1726674900 | 9.0879999 | -0.18 | -1.95 | 9.0399999 | 9.0879999 | 9.0399999 | 725 |
| 1726588500 | 9.269 | 0 | 0.00 | 9.269 | 9.269 | 9.269 | 0 |
| 1726502100 | 9.269 | -0.08 | -0.87 | 9.269 | 9.269 | 9.269 | 21 |
| 1726242900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726156500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726070100 | 9.35 | -0.16 | -1.64 | 9.35 | 9.35 | 9.35 | 170 |
| 1725983700 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1725897300 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1725638100 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1725551700 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1725465300 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1725378900 | 9.506 | 0.16 | 1.68 | 9.506 | 9.506 | 9.506 | 6 |
| 1725292500 | 9.349 | -0.4 | -4.13 | 9.349 | 9.349 | 9.349 | 324 |
| 1725033300 | 9.752 | 0.44 | 4.71 | 9.746 | 9.752 | 9.746 | 311 |
| 1724946900 | 9.313 | 0 | 0.00 | 9.313 | 9.313 | 9.313 | 0 |
| 1724860500 | 9.313 | -0.01 | -0.08 | 9.313 | 9.313 | 9.313 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
