Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 14.366 | -0.43 | -2.93 | 14.134 | 14.366 | 14.134 | 109 |
| 1739379300 | 14.8 | 0.14 | 0.98 | 14.772 | 14.8 | 14.66 | 165 |
| 1739292900 | 14.656 | 0.04 | 0.25 | 14.438 | 14.656 | 14.438 | 66 |
| 1739206500 | 14.62 | 0.15 | 1.04 | 14.624 | 14.7 | 14.62 | 418 |
| 1738947300 | 14.47 | 0.26 | 1.83 | 14.47 | 14.47 | 14.47 | 35 |
| 1738860900 | 14.21 | 0.49 | 3.60 | 14.21 | 14.21 | 14.21 | 35 |
| 1738774500 | 13.716 | 0.17 | 1.24 | 13.716 | 13.716 | 13.716 | 1200 |
| 1738688100 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738601700 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738342500 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738256100 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738169700 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738083300 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1737996900 | 13.548 | 0.04 | 0.28 | 13.548 | 13.548 | 13.548 | 23 |
| 1737737700 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737651300 | 13.51 | 0.02 | 0.16 | 13.512 | 13.512 | 13.51 | 956 |
| 1737564900 | 13.488 | 0 | 0.00 | 13.488 | 13.488 | 13.488 | 0 |
| 1737478500 | 13.488 | 0 | 0.00 | 13.488 | 13.488 | 13.488 | 0 |
| 1737392100 | 13.488 | -0.03 | -0.19 | 13.488 | 13.488 | 13.488 | 200 |
| 1737132900 | 13.514 | -0.36 | -2.62 | 13.514 | 13.514 | 13.514 | 142 |
| 1737046500 | 13.878 | 0.14 | 1.02 | 13.878 | 13.878 | 13.878 | 7 |
| 1736960100 | 13.738 | 0.51 | 3.82 | 13.738 | 13.738 | 13.738 | 14 |
| 1736873700 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736787300 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736528100 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736441700 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736355300 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736268900 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736182500 | 13.232 | -0.45 | -3.32 | 13.234 | 13.234 | 13.232 | 708 |
| 1735923300 | 13.686 | 0 | 0.00 | 13.686 | 13.686 | 13.686 | 0 |
| 1735836900 | 13.686 | -0.71 | -4.96 | 13.674 | 13.686 | 13.674 | 763 |
| 1735577700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735318500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734972900 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 1 |
| 1734713700 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734627300 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734540900 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734454500 | 13.84 | -0.07 | -0.50 | 13.844 | 13.844 | 13.84 | 60 |
| 1734368100 | 13.91 | -0.04 | -0.29 | 13.97 | 13.972 | 13.91 | 1269 |
| 1734108900 | 13.95 | -0.23 | -1.65 | 13.95 | 13.95 | 13.95 | 46 |
| 1734022500 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1733936100 | 14.184 | -0.09 | -0.64 | 14.38 | 14.38 | 14.168 | 5250 |
| 1733849700 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733763300 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733504100 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733417700 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733331300 | 14.276 | 0.11 | 0.75 | 14.276 | 14.276 | 14.276 | 1112 |
| 1733244900 | 14.17 | 0.66 | 4.87 | 14.17 | 14.17 | 14.17 | 3 |
| 1733158500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732899300 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732812900 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732726500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732640100 | 13.512 | -0.4 | -2.89 | 13.528 | 13.528 | 13.512 | 225 |
| 1732553700 | 13.914 | 0.07 | 0.48 | 13.914 | 13.914 | 13.914 | 7 |
| 1732294500 | 13.848 | 0.05 | 0.38 | 13.848 | 13.848 | 13.848 | 108 |
| 1732208100 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732121700 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732035300 | 13.796 | 0.18 | 1.31 | 13.802 | 13.802 | 13.796 | 1800 |
| 1731948900 | 13.618 | -1.38 | -9.21 | 13.618 | 13.618 | 13.618 | 14 |
| 1731689700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731603300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
