Kraneshares Msci All Chi... (KURE) - Trades

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 57 826

Neutre: 18 452

Vendre: 184 041

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
22:16:47	27,18	10	Odd lot	Qté Ven.	26,83	27,76	260 319	4361	nasd
22:05:09	27,18	1	Odd lot	Qté Ven.	26,83	27,76	260 309	4360	nasd
22:05:07	27,18	1	Odd lot	Qté Ven.	26,83	27,76	260 308	4359	nasd
22:05:06	27,18	1	Odd lot	Qté Ven.	26,83	27,76	260 307	4358	nasd
22:04:05	27,18	158	prior ref	Qté Ven.	26,83	27,76	260 306	4357	nasd
22:04:04	27,18	103	prior ref	Qté Ven.	26,83	27,76	260 148	4356	nasd
22:03:30	27,18	42	Odd lot	Qté Ven.	26,83	27,76	260 045	4355	nasd
22:02:00	27,179	826	avg.	Qté Ven.	26,83	28,32	260 003	4354	nasd
22:01:50	27,18	472	prior ref	Qté Ven.	26,83	27,55	259 177	4353	nasd
22:00:22	27,18	123	prior ref	Qté Ven.	26,83	27,55	258 705	4352	nasd
22:00:22	27,18	67	Odd lot	Qté Ven.	26,83	27,55	258 582	4351	nasd
22:00:22	27,18	792	prior ref	Qté Ven.	26,83	27,55	258 515	4350	nasd
22:00:22	27,18	100	prior ref	Qté Ven.	26,83	27,55	257 723	4349	nasd
22:00:22	27,18	37	Odd lot	Qté Ven.	26,83	27,55	257 623	4348	nasd
22:00:22	27,18	906	prior ref	Qté Ven.	26,83	27,55	257 586	4347	nasd
22:00:21	27,18	62	Odd lot	Qté Ven.	26,83	27,55	256 680	4346	nasd
22:00:21	27,18	791	prior ref	Qté Ven.	26,83	27,55	256 618	4345	nasd
22:00:21	27,18	7	Odd lot	Qté Ven.	26,83	27,55	255 827	4344	nasd
22:00:21	27,18	289	prior ref	Qté Ven.	26,83	27,55	255 820	4343	nasd
22:00:21	27,18	551	prior ref	Qté Ven.	26,83	27,55	255 531	4342	nasd
22:00:07	27,1811	591	form t	Qté Ven.	27,10	27,29	254 980	4341	nasd
22:00:07	27,18	1 018	form t	Qté Ven.	27,10	27,29	254 389	4340	nasd
22:00:07	27,18	883	form t	Qté Ven.	27,10	27,29	253 371	4339	nasd
22:00:07	27,18	8	Odd lot	Qté Ven.	27,10	27,29	252 488	4338	nasd
22:00:07	27,18	12	Odd lot	Qté Ven.	27,10	27,29	252 480	4337	nasd
22:00:00	27,18	133 766			27,18	27,19	252 468	4336	nasd
22:00:00	27,18	133 766		Qté Ven.	27,18	27,19	252 468	4335	nasd
22:00:00	27,19	150			27,18	27,19	118 702	4334	nasd
21:59:59	27,19	44	Odd lot	Qté Ach.	27,18	27,19	118 702	4333	nasd
21:59:57	27,19	1	Odd lot	Qté Ach.	27,18	27,19	118 658	4332	nasd
21:59:57	27,18	17	Odd lot	Qté Ven.	27,18	27,20	118 657	4331	nasd
21:59:57	27,20	54	Odd lot	Qté Ach.	27,18	27,20	118 640	4330	nasd
21:59:57	27,20	32	Odd lot	Qté Ach.	27,18	27,20	118 586	4329	nasd
21:59:56	27,18	2	Odd lot	Qté Ven.	27,18	27,20	118 554	4328	nasd
21:59:56	27,20	3	Odd lot	Qté Ach.	27,18	27,20	118 552	4327	nasd
21:59:55	27,20	21	Odd lot	Qté Ach.	27,18	27,20	118 549	4326	nasd
21:59:55	27,18	2	Odd lot	Qté Ven.	27,17	27,20	118 528	4325	nasd
21:59:55	27,20	44	Odd lot	Qté Ach.	27,17	27,20	118 526	4324	nasd
21:59:55	27,20	56	Odd lot	Qté Ach.	27,17	27,20	118 482	4323	nasd
21:59:54	27,19	3	Odd lot	Qté Ach.	27,17	27,19	118 426	4322	nasd
21:59:53	27,19	8	Odd lot	Qté Ach.	27,17	27,19	118 423	4321	nasd
21:59:53	27,19	150		Qté Ach.	27,17	27,19	118 415	4320	nasd
21:59:53	27,18	32	Odd lot		27,17	27,19	118 265	4319	nasd
21:59:53	27,18	25	Odd lot		27,17	27,19	118 233	4318	nasd
21:59:53	27,18	37	Odd lot		27,17	27,19	118 208	4317	nasd
21:59:53	27,19	13	Odd lot	Qté Ach.	27,17	27,19	118 171	4316	nasd
21:59:53	27,18	8	Odd lot		27,17	27,19	118 158	4315	nasd
21:59:52	27,19	17	Odd lot	Qté Ach.	27,17	27,19	118 150	4314	nasd
21:59:52	27,18	4	Odd lot		27,17	27,19	118 133	4313	nasd
21:59:52	27,19	21	Odd lot	Qté Ach.	27,17	27,20	118 129	4312	nasd
21:59:51	27,20	12	Odd lot	Qté Ach.	27,17	27,20	118 108	4311	nasd
21:59:51	27,20	32	Odd lot	Qté Ach.	27,17	27,20	118 096	4310	nasd
21:59:51	27,20	16	Odd lot	Qté Ach.	27,17	27,20	118 064	4309	nasd
21:59:50	27,18	30	Odd lot		27,17	27,19	118 048	4308	nasd
21:59:50	27,18	1	Odd lot		27,17	27,19	118 018	4307	nasd
21:59:50	27,19	1	Odd lot	Qté Ach.	27,17	27,19	118 017	4306	nasd
21:59:50	27,19	9	Odd lot	Qté Ach.	27,17	27,19	118 016	4305	nasd
21:59:50	27,19	100		Qté Ach.	27,17	27,19	118 007	4304	nasd
21:59:50	27,18	7	Odd lot	Qté Ven.	27,17	27,20	117 907	4303	nasd
21:59:50	27,20	10	Odd lot	Qté Ach.	27,17	27,20	117 900	4302	nasd
21:59:49	27,20	14	Odd lot	Qté Ach.	27,17	27,20	117 890	4301	nasd
21:59:49	27,17	1	Odd lot	Qté Ven.	27,17	27,20	117 876	4300	nasd
21:59:48	27,185	1	Odd lot	Qté Ach.	27,17	27,18	117 875	4299	nasd
21:59:48	27,20	3	Odd lot	Qté Ach.	27,17	27,18	117 874	4298	nasd
21:59:48	27,18	22	Odd lot	Qté Ach.	27,17	27,18	117 871	4297	nasd
21:59:48	27,18	96	Odd lot	Qté Ach.	27,17	27,18	117 849	4296	nasd
21:59:48	27,18	19	Odd lot	Qté Ach.	27,17	27,18	117 753	4295	nasd
21:59:48	27,18	29	Odd lot	Qté Ach.	27,17	27,18	117 734	4294	nasd
21:59:48	27,18	5	Odd lot	Qté Ach.	27,17	27,18	117 705	4293	nasd
21:59:48	27,18	1	Odd lot	Qté Ach.	27,17	27,18	117 700	4292	nasd
21:59:48	27,18	4	Odd lot	Qté Ach.	27,17	27,18	117 699	4291	nasd
21:59:48	27,18	15	Odd lot	Qté Ach.	27,17	27,18	117 695	4290	nasd
21:59:48	27,18	12	Odd lot	Qté Ach.	27,17	27,18	117 680	4289	nasd
21:59:48	27,175	3	Odd lot		27,17	27,18	117 668	4288	nasd
21:59:48	27,175	1	Odd lot		27,17	27,18	117 665	4287	nasd
21:59:48	27,175	2	Odd lot		27,17	27,18	117 664	4286	nasd
21:59:48	27,18	2	Odd lot	Qté Ach.	27,17	27,18	117 662	4285	nasd
21:59:47	27,18	10	Odd lot	Qté Ach.	27,17	27,18	117 660	4284	nasd
21:59:47	27,18	59	Odd lot	Qté Ach.	27,17	27,18	117 650	4283	nasd
21:59:47	27,18	28	Odd lot	Qté Ach.	27,17	27,18	117 591	4282	nasd
21:59:47	27,18	19	Odd lot	Qté Ach.	27,17	27,18	117 563	4281	nasd
21:59:47	27,18	2	Odd lot	Qté Ach.	27,17	27,18	117 544	4280	nasd
21:59:47	27,18	51	Odd lot	Qté Ach.	27,17	27,18	117 542	4279	nasd
21:59:46	27,175	6	Odd lot		27,17	27,18	117 491	4278	nasd
21:59:46	27,18	7	Odd lot	Qté Ach.	27,17	27,18	117 485	4277	nasd
21:59:46	27,18	6	Odd lot	Qté Ach.	27,17	27,18	117 478	4276	nasd
21:59:46	27,18	1	Odd lot	Qté Ach.	27,17	27,18	117 472	4275	nasd
21:59:46	27,18	86	Odd lot	Qté Ach.	27,17	27,18	117 471	4274	nasd
21:59:45	27,18	9	Odd lot	Qté Ach.	27,17	27,18	117 385	4273	nasd
21:59:45	27,175	2	Odd lot		27,17	27,18	117 376	4272	nasd
21:59:45	27,18	11	Odd lot	Qté Ach.	27,17	27,18	117 374	4271	nasd
21:59:45	27,18	11	Odd lot	Qté Ach.	27,17	27,18	117 363	4270	nasd
21:59:45	27,18	8	Odd lot	Qté Ach.	27,17	27,18	117 352	4269	nasd
21:59:45	27,175	8	Odd lot		27,17	27,18	117 344	4268	nasd
21:59:44	27,18	6	Odd lot	Qté Ach.	27,17	27,18	117 336	4267	nasd
21:59:44	27,18	1	Odd lot	Qté Ach.	27,17	27,18	117 330	4266	nasd
21:59:44	27,18	6	Odd lot	Qté Ach.	27,17	27,18	117 329	4265	nasd
21:59:43	27,17	100		Qté Ven.	27,17	27,18	117 323	4264	nasd
21:59:43	27,175	75	Odd lot		27,17	27,18	117 223	4263	nasd
21:59:43	27,18	10	Odd lot	Qté Ach.	27,17	27,18	117 148	4262	nasd

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kraneshares Msci All China Health Care Index Ucits Etf Usd (KURE)

Dernières transactions KURE
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kraneshares Msci All China Health Care Index Ucits Etf Usd (KURE) Transactions

Kraneshares Msci All China Health Care Index Ucits Etf Usd (KURE)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions KURE Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions KURE
Retardé de 15 minutes