Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 16.908 | -0.1 | -0.60 | 16.854 | 17.012 | 16.6 | 26122 |
| 1740588900 | 17.01 | 0.58 | 3.53 | 17.136 | 17.148 | 16.98 | 54197 |
| 1740502500 | 16.43 | -0.05 | -0.32 | 16.617999 | 16.626 | 16.25 | 50041 |
| 1740416100 | 16.482 | -1.22 | -6.90 | 17.258 | 17.282 | 16.399999 | 115554 |
| 1740156900 | 17.704 | 0.64 | 3.73 | 17.472 | 17.75 | 17.424 | 77700 |
| 1740070500 | 17.068 | 0.25 | 1.46 | 16.52 | 17.55 | 16.514 | 67735 |
| 1739984100 | 16.822 | -0.15 | -0.91 | 17.146 | 17.186 | 16.675999 | 26089 |
| 1739897700 | 16.976 | -0.24 | -1.42 | 17.364 | 17.5 | 16.882 | 42087 |
| 1739811300 | 17.22 | 0.43 | 2.57 | 17.02 | 17.22 | 16.9 | 89710 |
| 1739552100 | 16.788 | 0.43 | 2.65 | 17.23 | 17.298 | 16.739999 | 67266 |
| 1739465700 | 16.354 | 0.1 | 0.64 | 16.23 | 16.37 | 16.03 | 102102 |
| 1739379300 | 16.25 | 0.26 | 1.61 | 16.11 | 16.283999 | 15.978 | 37991 |
| 1739292900 | 15.992 | -0.16 | -0.98 | 15.816 | 16.052 | 15.78 | 27365 |
| 1739206500 | 16.149999 | 0.38 | 2.40 | 16.184 | 16.26 | 16.097999 | 78814 |
| 1738947300 | 15.772 | 0.38 | 2.50 | 15.566 | 15.86 | 15.56 | 31172 |
| 1738860900 | 15.388 | 0.37 | 2.44 | 15.334 | 15.436 | 15.308 | 9966 |
| 1738774500 | 15.022 | -0.58 | -3.72 | 15.158 | 15.184 | 14.99 | 21635 |
| 1738688100 | 15.602 | 0.4 | 2.66 | 15.34 | 15.602 | 15.18 | 38534 |
| 1738601700 | 15.198 | -0.18 | -1.18 | 15.04 | 15.198 | 14.77 | 31799 |
| 1738342500 | 15.38 | -0.14 | -0.91 | 15.686 | 15.75 | 15.344 | 16660 |
| 1738256100 | 15.522 | 0.23 | 1.48 | 15.086 | 15.534 | 14.968 | 35439 |
| 1738169700 | 15.296 | 0.52 | 3.53 | 15.322 | 15.414 | 15.098 | 71138 |
| 1738083300 | 14.774 | 0.05 | 0.31 | 14.908 | 14.938 | 14.75 | 38034 |
| 1737996900 | 14.728 | 0.36 | 2.49 | 14.652 | 14.822 | 14.592 | 55615 |
| 1737737700 | 14.37 | 0.29 | 2.06 | 14.252 | 14.404 | 14.212 | 48245 |
| 1737651300 | 14.08 | -0.01 | -0.06 | 13.96 | 14.114 | 13.96 | 22863 |
| 1737564900 | 14.088 | -0.11 | -0.77 | 14.028 | 14.188 | 13.99 | 9254 |
| 1737478500 | 14.198 | -0.46 | -3.14 | 14.548 | 14.55 | 14.134 | 19596 |
| 1737392100 | 14.658 | 0.31 | 2.17 | 14.424 | 14.674 | 14.408 | 29872 |
| 1737132900 | 14.346 | 0.5 | 3.61 | 13.986 | 14.366 | 13.956 | 22973 |
| 1737046500 | 13.846 | -0.05 | -0.35 | 13.98 | 14.008 | 13.846 | 10980 |
| 1736960100 | 13.894 | 0.14 | 1.05 | 13.8 | 13.894 | 13.776 | 9720 |
| 1736873700 | 13.75 | 0.24 | 1.76 | 13.86 | 13.86 | 13.728 | 10937 |
| 1736787300 | 13.512 | 0.08 | 0.57 | 13.46 | 13.518 | 13.402 | 9592 |
| 1736528100 | 13.436 | -0.35 | -2.57 | 13.566 | 13.584 | 13.366 | 40336 |
| 1736441700 | 13.79 | 0.1 | 0.76 | 13.754 | 13.812 | 13.716 | 7709 |
| 1736355300 | 13.686 | -0.1 | -0.73 | 13.67 | 13.738 | 13.626 | 75701 |
| 1736268900 | 13.786 | -0.09 | -0.68 | 13.622 | 13.832 | 13.56 | 6729 |
| 1736182500 | 13.88 | -0.2 | -1.43 | 13.95 | 14.312 | 13.856 | 10557 |
| 1735923300 | 14.082 | -0.05 | -0.33 | 14.066 | 14.15 | 14.012 | 74743 |
| 1735836900 | 14.128 | 0.06 | 0.46 | 13.896 | 14.156 | 13.812 | 11763 |
| 1735577700 | 14.064 | -0.08 | -0.55 | 14.148 | 14.172 | 13.962 | 14689 |
| 1735318500 | 14.142 | -0.22 | -1.55 | 14.338 | 14.338 | 14.068 | 10448 |
| 1734972900 | 14.364 | -0.06 | -0.40 | 14.382 | 14.41 | 14.334 | 12149 |
| 1734713700 | 14.422 | -0.01 | -0.07 | 14.272 | 14.446 | 14.208 | 9241 |
| 1734627300 | 14.432 | -0.02 | -0.14 | 14.438 | 14.446 | 14.4 | 12265 |
| 1734540900 | 14.452 | -0.03 | -0.19 | 14.428 | 14.478 | 14.4 | 20992 |
| 1734454500 | 14.48 | 0.19 | 1.30 | 14.25 | 14.48 | 14.174 | 13888 |
| 1734368100 | 14.294 | -0.24 | -1.62 | 14.424 | 14.44 | 14.294 | 5250 |
| 1734108900 | 14.53 | -0.24 | -1.60 | 14.61 | 14.664 | 14.53 | 13722 |
| 1734022500 | 14.766 | 0.08 | 0.52 | 14.96 | 15.036 | 14.62 | 94378 |
| 1733936100 | 14.69 | -0.24 | -1.63 | 14.732 | 14.796 | 14.64 | 75254 |
| 1733849700 | 14.934 | -0.76 | -4.83 | 14.92 | 14.99 | 14.752 | 73154 |
| 1733763300 | 15.692 | 1.44 | 10.12 | 14.816 | 15.818 | 14.816 | 125300 |
| 1733504100 | 14.25 | 0.2 | 1.44 | 14.278 | 14.312 | 14.236 | 13919 |
| 1733417700 | 14.048 | 0.04 | 0.29 | 14.01 | 14.094 | 14.01 | 10290 |
| 1733331300 | 14.008 | -0.32 | -2.23 | 14.26 | 14.308 | 14.008 | 22993 |
| 1733244900 | 14.328 | 0.11 | 0.75 | 14.31 | 14.332 | 14.206 | 12749 |
| 1733158500 | 14.222 | 0.16 | 1.12 | 14.206 | 14.316 | 14.196 | 21312 |
| 1732899300 | 14.064 | 0.09 | 0.62 | 14 | 14.184 | 13.942 | 55808 |
| 1732812900 | 13.978 | -0.17 | -1.17 | 13.99 | 13.99 | 13.926 | 10573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
