Premium
ETF (LAFRI)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.06 | -0.09 | -0.91 | 10.06 | 10.06 | 10 | 1304 |
| 1735923300 | 10.152 | 0.33 | 3.32 | 10 | 10.152 | 9.93 | 4308 |
| 1735836900 | 9.826 | 0.13 | 1.30 | 9.827 | 9.856 | 9.7 | 6207 |
| 1735577700 | 9.7 | -0.13 | -1.30 | 9.772 | 9.772 | 9.7 | 1206 |
| 1735318500 | 9.828 | 0.17 | 1.75 | 9.969 | 9.969 | 9.764 | 690 |
| 1734972900 | 9.659 | -0.16 | -1.64 | 9.982 | 9.982 | 9.659 | 5201 |
| 1734713700 | 9.82 | 0.08 | 0.85 | 9.74 | 9.82 | 9.7289999 | 2955 |
| 1734627300 | 9.737 | -0.16 | -1.66 | 9.897 | 9.897 | 9.737 | 1627 |
| 1734540900 | 9.901 | -0.08 | -0.79 | 10.054 | 10.054 | 9.901 | 1340 |
| 1734454500 | 9.98 | -0.08 | -0.78 | 10.038 | 10.038 | 9.98 | 2205 |
| 1734368100 | 10.058 | -0.02 | -0.18 | 10.074 | 10.232 | 9.946 | 9439 |
| 1734108900 | 10.076 | -0.06 | -0.57 | 10.298 | 10.298 | 10.074 | 3517 |
| 1734022500 | 10.134 | -0.17 | -1.61 | 10.388 | 10.392 | 10.134 | 2254 |
| 1733936100 | 10.3 | 0.14 | 1.36 | 10.29 | 10.3 | 10.252 | 4131 |
| 1733849700 | 10.162 | -0.09 | -0.86 | 10.3 | 10.3 | 10.162 | 2296 |
| 1733763300 | 10.25 | 0.18 | 1.77 | 10.3 | 10.3 | 10.1 | 3547 |
| 1733504100 | 10.072 | -0.14 | -1.39 | 10.274 | 10.28 | 10.052 | 1640 |
| 1733417700 | 10.214 | 0.09 | 0.89 | 10.132 | 10.214 | 10.132 | 5750 |
| 1733331300 | 10.124 | 0.12 | 1.16 | 10.094 | 10.124 | 10.094 | 400 |
| 1733244900 | 10.008 | -0.11 | -1.09 | 10.198 | 10.198 | 10.008 | 10392 |
| 1733158500 | 10.118 | 0.2 | 2.01 | 10.114 | 10.15 | 10.112 | 3151 |
| 1732899300 | 9.919 | -0.1 | -0.97 | 10.002 | 10.102 | 9.919 | 2521 |
| 1732812900 | 10.016 | -0.06 | -0.58 | 10.14 | 10.14 | 10.016 | 200 |
| 1732726500 | 10.074 | 0.01 | 0.12 | 10.126 | 10.126 | 10.074 | 1114 |
| 1732640100 | 10.062 | -0.08 | -0.79 | 10.166 | 10.166 | 10.062 | 284 |
| 1732553700 | 10.142 | -0.01 | -0.10 | 10.25 | 10.272 | 10.142 | 4046 |
| 1732294500 | 10.152 | 0.02 | 0.24 | 10.306 | 10.354 | 10.128 | 4280 |
| 1732208100 | 10.128 | 0.18 | 1.78 | 10.052 | 10.192 | 10.052 | 3040 |
| 1732121700 | 9.951 | -0.14 | -1.38 | 10.14 | 10.14 | 9.951 | 1775 |
| 1732035300 | 10.09 | 0.2 | 2.02 | 9.957 | 10.09 | 9.924 | 1765 |
| 1731948900 | 9.89 | -0.12 | -1.16 | 9.832 | 9.961 | 9.831 | 1190 |
| 1731689700 | 10.006 | 0.23 | 2.39 | 9.78 | 10.006 | 9.78 | 1739 |
| 1731603300 | 9.772 | -0.01 | -0.14 | 9.833 | 9.833 | 9.748 | 1032 |
| 1731516900 | 9.786 | -0.25 | -2.45 | 9.8379999 | 10.088 | 9.786 | 6292 |
| 1731430500 | 10.032 | -0.03 | -0.28 | 10.04 | 10.04 | 10.032 | 1111 |
| 1731344100 | 10.06 | -0.02 | -0.24 | 10.094 | 10.1 | 10.06 | 1785 |
| 1731084900 | 10.084 | -0.04 | -0.38 | 10.096 | 10.096 | 10.084 | 500 |
| 1730998500 | 10.122 | 0.12 | 1.22 | 10.002 | 10.23 | 10.002 | 1738 |
| 1730912100 | 10 | 0.1 | 0.99 | 10.164 | 10.2 | 9.974 | 7696 |
| 1730825700 | 9.9019999 | -0.1 | -0.98 | 10.06 | 10.07 | 9.898 | 4982 |
| 1730739300 | 10 | 0.1 | 0.97 | 9.9 | 10.05 | 9.9 | 3360 |
| 1730480100 | 9.904 | -0.04 | -0.40 | 10.028 | 10.028 | 9.904 | 1710 |
| 1730393700 | 9.944 | -0.06 | -0.58 | 10.002 | 10.002 | 9.772 | 1877 |
| 1730307300 | 10.002 | -0.15 | -1.50 | 10.008 | 10.18 | 10.002 | 455 |
| 1730220900 | 10.154 | -0.05 | -0.47 | 10.11 | 10.212 | 10.08 | 1273 |
| 1730134500 | 10.202 | -0.01 | -0.10 | 10.112 | 10.244 | 9.998 | 5340 |
| 1729871700 | 10.212 | -0.02 | -0.16 | 10.3 | 10.3 | 10.154 | 3635 |
| 1729785300 | 10.228 | 0.11 | 1.07 | 10.318 | 10.318 | 10.098 | 8988 |
| 1729698900 | 10.12 | -0.03 | -0.26 | 10.26 | 10.286 | 10.12 | 11172 |
| 1729612500 | 10.146 | -0.06 | -0.63 | 10.264 | 10.264 | 10.146 | 4022 |
| 1729526100 | 10.21 | 0.06 | 0.59 | 10.2 | 10.26 | 10.162 | 4871 |
| 1729266900 | 10.15 | 0.15 | 1.50 | 10.1 | 10.186 | 10.068 | 7453 |
| 1729180500 | 10 | 0.11 | 1.07 | 10.1 | 10.1 | 9.984 | 1228 |
| 1729094100 | 9.894 | -0.13 | -1.34 | 9.925 | 10.05 | 9.894 | 2890 |
| 1729007700 | 10.028 | 0.05 | 0.51 | 9.837 | 10.028 | 9.837 | 533 |
| 1728921300 | 9.977 | -0.06 | -0.61 | 10.092 | 10.092 | 9.888 | 3147 |
| 1728662100 | 10.038 | 0.25 | 2.52 | 9.9 | 10.04 | 9.9 | 1073 |
| 1728575700 | 9.791 | 0.02 | 0.20 | 9.925 | 9.969 | 9.771 | 1363 |
| 1728489300 | 9.771 | -0.12 | -1.19 | 9.927 | 9.927 | 9.771 | 855 |
| 1728402900 | 9.889 | -0.14 | -1.41 | 10.066 | 10.066 | 9.771 | 5693 |
| 1728316500 | 10.03 | -0.07 | -0.69 | 10.006 | 10.186 | 10.006 | 7831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
