Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738601700 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738342500 | 8.28 | 0.36 | 4.49 | 8.14 | 8.28 | 8.14 | 278 |
| 1738256100 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1738169700 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1738083300 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1737996900 | 7.924 | -0.22 | -2.67 | 7.982 | 7.982 | 7.924 | 1007 |
| 1737737700 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1737651300 | 8.141 | 0.22 | 2.74 | 8.141 | 8.141 | 8.141 | 150 |
| 1737564900 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1737478500 | 7.924 | -0.12 | -1.49 | 7.924 | 7.924 | 7.924 | 270 |
| 1737392100 | 8.044 | 0.2 | 2.51 | 8.044 | 8.044 | 8.044 | 20 |
| 1737132900 | 7.847 | -0.01 | -0.13 | 7.73 | 7.847 | 7.73 | 64 |
| 1737046500 | 7.857 | -0.09 | -1.18 | 7.857 | 7.857 | 7.857 | 30 |
| 1736960100 | 7.951 | 0.55 | 7.45 | 7.951 | 7.951 | 7.951 | 75 |
| 1736873700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736787300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736528100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736441700 | 7.4 | -0.18 | -2.36 | 7.4 | 7.4 | 7.4 | 120 |
| 1736355300 | 7.579 | 0 | 0.00 | 7.579 | 7.579 | 7.579 | 0 |
| 1736268900 | 7.579 | 0 | 0.00 | 7.579 | 7.579 | 7.579 | 0 |
| 1736182500 | 7.579 | 0.07 | 0.95 | 7.571 | 7.579 | 7.571 | 125 |
| 1735923300 | 7.508 | 0.19 | 2.60 | 7.508 | 7.508 | 7.508 | 200 |
| 1735836900 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1735577700 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1735318500 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1734972900 | 7.318 | 0.28 | 4.02 | 7.318 | 7.318 | 7.318 | 1500 |
| 1734713700 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734627300 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734540900 | 7.035 | -0.27 | -3.63 | 7.035 | 7.035 | 7.035 | 30 |
| 1734454500 | 7.3 | -0.28 | -3.64 | 7.3 | 7.3 | 7.3 | 144 |
| 1734368100 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734108900 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734022500 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1733936100 | 7.576 | -0.07 | -0.89 | 7.576 | 7.576 | 7.576 | 20 |
| 1733849700 | 7.644 | 0.14 | 1.81 | 7.55 | 7.644 | 7.55 | 415 |
| 1733763300 | 7.508 | 0.37 | 5.24 | 7.508 | 7.508 | 7.508 | 100 |
| 1733504100 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733417700 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733331300 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733244900 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733158500 | 7.134 | -0.29 | -3.84 | 7.134 | 7.134 | 7.134 | 140 |
| 1732899300 | 7.419 | -0.01 | -0.11 | 7.419 | 7.419 | 7.419 | 25 |
| 1732812900 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1732726500 | 7.427 | 0.11 | 1.49 | 7.427 | 7.427 | 7.427 | 25 |
| 1732640100 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1732553700 | 7.318 | -0.01 | -0.16 | 7.318 | 7.318 | 7.318 | 1 |
| 1732294500 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732208100 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732121700 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732035300 | 7.33 | 0.08 | 1.09 | 7.33 | 7.33 | 7.33 | 300 |
| 1731948900 | 7.251 | 0 | 0.07 | 7.251 | 7.251 | 7.251 | 3000 |
| 1731689700 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1731603300 | 7.246 | -0.05 | -0.64 | 7.246 | 7.246 | 7.246 | 140 |
| 1731516900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1731430500 | 7.293 | 0.48 | 7.08 | 7.207 | 7.293 | 7.207 | 420 |
| 1731312000 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1731052800 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730966400 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730880000 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730793600 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
