Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.318 | 0.28 | 4.02 | 7.318 | 7.318 | 7.318 | 1500 |
| 1734713700 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734627300 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734540900 | 7.035 | -0.27 | -3.63 | 7.035 | 7.035 | 7.035 | 30 |
| 1734454500 | 7.3 | -0.28 | -3.64 | 7.3 | 7.3 | 7.3 | 144 |
| 1734368100 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734108900 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734022500 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1733936100 | 7.576 | -0.07 | -0.89 | 7.576 | 7.576 | 7.576 | 20 |
| 1733849700 | 7.644 | 0.14 | 1.81 | 7.55 | 7.644 | 7.55 | 415 |
| 1733763300 | 7.508 | 0.37 | 5.24 | 7.508 | 7.508 | 7.508 | 100 |
| 1733504100 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733417700 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733331300 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733244900 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1733158500 | 7.134 | -0.29 | -3.84 | 7.134 | 7.134 | 7.134 | 140 |
| 1732899300 | 7.419 | -0.01 | -0.11 | 7.419 | 7.419 | 7.419 | 25 |
| 1732812900 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1732726500 | 7.427 | 0.11 | 1.49 | 7.427 | 7.427 | 7.427 | 25 |
| 1732640100 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1732553700 | 7.318 | -0.01 | -0.16 | 7.318 | 7.318 | 7.318 | 1 |
| 1732294500 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732208100 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732121700 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732035300 | 7.33 | 0.08 | 1.09 | 7.33 | 7.33 | 7.33 | 300 |
| 1731948900 | 7.251 | 0 | 0.07 | 7.251 | 7.251 | 7.251 | 3000 |
| 1731689700 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1731603300 | 7.246 | -0.05 | -0.64 | 7.246 | 7.246 | 7.246 | 140 |
| 1731516900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1731430500 | 7.293 | 0.48 | 7.08 | 7.207 | 7.293 | 7.207 | 420 |
| 1731344100 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1731084900 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730998500 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730912100 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730825700 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730739300 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730480100 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730393700 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730307300 | 6.811 | 0 | 0.00 | 6.811 | 6.811 | 6.811 | 0 |
| 1730220900 | 6.811 | -0.05 | -0.66 | 6.811 | 6.811 | 6.811 | 25 |
| 1730134500 | 6.856 | -0.06 | -0.92 | 6.85 | 6.856 | 6.85 | 200 |
| 1729871700 | 6.92 | 0.13 | 1.84 | 6.92 | 6.92 | 6.92 | 10 |
| 1729785300 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729698900 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729612500 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729526100 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729266900 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1729180500 | 6.795 | -0.36 | -4.97 | 6.806 | 6.806 | 6.795 | 403 |
| 1729094100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729007700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728921300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728662100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728575700 | 7.15 | -0.08 | -1.07 | 7.15 | 7.15 | 7.15 | 205 |
| 1728489300 | 7.227 | 0.01 | 0.10 | 7.08 | 7.227 | 7.08 | 103 |
| 1728402900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1728316500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1728057300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1727970900 | 7.22 | -0.37 | -4.92 | 7.22 | 7.22 | 7.22 | 48 |
| 1727884500 | 7.594 | 0.49 | 6.82 | 7.594 | 7.594 | 7.594 | 275 |
| 1727769600 | 7.109 | 0 | 0.00 | 7.109 | 7.109 | 7.109 | 0 |
| 1727683200 | 7.109 | 0 | 0.00 | 7.109 | 7.109 | 7.109 | 0 |
| 1727424000 | 7.109 | 0 | 0.00 | 7.109 | 7.109 | 7.109 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
