Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.092 | -0.07 | -3.06 | 2.1004999 | 2.1075 | 2.092 | 249 |
| 1732121700 | 2.158 | 0.04 | 2.13 | 2.178 | 2.1875 | 2.149 | 6476 |
| 1732035300 | 2.113 | 0.03 | 1.64 | 2.091 | 2.125 | 2.091 | 37011 |
| 1731948900 | 2.079 | -0.1 | -4.63 | 2.09 | 2.13 | 2.02 | 56979 |
| 1731689700 | 2.18 | 0.24 | 12.57 | 1.979 | 2.23 | 1.9726 | 260444 |
| 1731603300 | 1.9366 | -0 | -0.19 | 1.8858 | 1.9906 | 1.8772 | 99263 |
| 1731516900 | 1.9402 | -0.06 | -3.04 | 1.974 | 1.974 | 1.9402 | 65054 |
| 1731430500 | 2.001 | -0.03 | -1.28 | 1.9624 | 2.0025 | 1.9576 | 7679 |
| 1731344100 | 2.027 | -0.05 | -2.36 | 2.033 | 2.0335 | 2 | 40610 |
| 1731084900 | 2.076 | -0.09 | -4.27 | 2.1349999 | 2.1349999 | 2.068 | 90105 |
| 1730998500 | 2.1685 | 0.13 | 6.61 | 2.1205 | 2.205 | 2.104 | 163871 |
| 1730912100 | 2.0339999 | -0.06 | -2.80 | 2.0844999 | 2.098 | 2.001 | 85021 |
| 1730825700 | 2.0924999 | 0.07 | 3.64 | 2.0695 | 2.0924999 | 2.0595 | 46405 |
| 1730739300 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1730480100 | 2.019 | -0.03 | -1.32 | 2.0764999 | 2.0764999 | 2 | 103392 |
| 1730393700 | 2.046 | -0.01 | -0.63 | 2.0605 | 2.0825 | 2.041 | 46789 |
| 1730307300 | 2.059 | -0.05 | -2.42 | 2.108 | 2.108 | 2.0335 | 41444 |
| 1730220900 | 2.11 | 0.02 | 0.86 | 2.15 | 2.15 | 2.1035 | 32047 |
| 1730134500 | 2.092 | -0.06 | -2.58 | 2.1085 | 2.1085 | 2.0915 | 8274 |
| 1729871700 | 2.1475 | 0.04 | 1.87 | 2.08 | 2.1475 | 2.0425 | 83856 |
| 1729785300 | 2.108 | 0.01 | 0.33 | 2.2 | 2.2094999 | 2.098 | 113073 |
| 1729698900 | 2.101 | 0.02 | 1.16 | 2.1585 | 2.1585 | 2.101 | 88620 |
| 1729612500 | 2.077 | 0.06 | 2.90 | 2.051 | 2.0905 | 2.051 | 5276 |
| 1729526100 | 2.0185 | 0.02 | 1.03 | 2.1 | 2.1 | 2.0185 | 108037 |
| 1729266900 | 1.998 | 0.04 | 2.07 | 1.9894 | 1.998 | 1.9758 | 57595 |
| 1729180500 | 1.9574 | -0.03 | -1.36 | 1.9378 | 1.9848 | 1.937 | 46799 |
| 1729094100 | 1.9844 | 0.02 | 1.14 | 2.0095 | 2.0099999 | 1.9844 | 25036 |
| 1729007700 | 1.962 | -0.05 | -2.68 | 1.95 | 1.9666 | 1.9196 | 31742 |
| 1728921300 | 2.016 | -0.02 | -1.13 | 2.0125 | 2.0245 | 1.9878 | 60649 |
| 1728662100 | 2.039 | 0.05 | 2.61 | 2.0315 | 2.1 | 2.0315 | 46529 |
| 1728575700 | 1.9872 | 0.11 | 6.02 | 1.9278 | 1.9872 | 1.9278 | 29278 |
| 1728489300 | 1.8744 | -0.09 | -4.62 | 1.9392 | 1.9392 | 1.8666 | 14961 |
| 1728402900 | 1.9652 | -0.14 | -6.55 | 1.9752 | 1.9852 | 1.9604 | 16870 |
| 1728316500 | 2.103 | -0.01 | -0.31 | 2.1115 | 2.12 | 2.103 | 3834 |
| 1728057300 | 2.1095 | 0.05 | 2.63 | 2.1025 | 2.126 | 2.1025 | 87812 |
| 1727970900 | 2.0555 | -0.07 | -3.23 | 2.13 | 2.13 | 2.0219999 | 128668 |
| 1727884500 | 2.124 | 0.04 | 2.12 | 2.101 | 2.124 | 2.07 | 13009 |
| 1727798100 | 2.08 | 0.08 | 4.09 | 2.036 | 2.08 | 2.036 | 77420 |
| 1727711700 | 1.9982 | -0.06 | -3.05 | 2.062 | 2.062 | 1.9726 | 44168 |
| 1727452500 | 2.061 | 0.06 | 3.02 | 2.0615 | 2.0695 | 2.028 | 66420 |
| 1727366100 | 2.0005 | 0.11 | 5.79 | 1.9164 | 2.0005 | 1.9164 | 106964 |
| 1727279700 | 1.891 | -0.04 | -2.00 | 1.8976 | 1.901 | 1.8788 | 172894 |
| 1727193300 | 1.9296 | 0.08 | 4.57 | 1.8824 | 1.941 | 1.8778 | 46143 |
| 1727106900 | 1.8452 | 0.02 | 1.10 | 1.796 | 1.8452 | 1.787 | 123524 |
| 1726847700 | 1.8252 | -0.07 | -3.81 | 1.8804 | 1.8804 | 1.8222 | 72379 |
| 1726761300 | 1.8974 | -0.01 | -0.66 | 1.9288 | 1.9398 | 1.8974 | 17463 |
| 1726674900 | 1.91 | 0.02 | 1.14 | 1.8996 | 1.91 | 1.8944 | 24800 |
| 1726588500 | 1.8884 | -0 | -0.18 | 1.9 | 1.9 | 1.8672 | 61225 |
| 1726502100 | 1.8918 | 0.09 | 4.75 | 1.837 | 1.915 | 1.837 | 156587 |
| 1726242900 | 1.806 | 0.06 | 3.50 | 1.76 | 1.806 | 1.742 | 18927 |
| 1726156500 | 1.745 | 0.07 | 4.38 | 1.7442 | 1.756 | 1.734 | 36287 |
| 1726070100 | 1.6718 | 0.04 | 2.30 | 1.683 | 1.683 | 1.6718 | 89261 |
| 1725983700 | 1.6342 | -0.02 | -1.44 | 1.6399999 | 1.6438 | 1.631 | 45837 |
| 1725897300 | 1.658 | 0.01 | 0.61 | 1.6354 | 1.658 | 1.6296 | 19810 |
| 1725638100 | 1.648 | -0.05 | -3.06 | 1.6888 | 1.6932 | 1.648 | 44958 |
| 1725551700 | 1.7 | -0.03 | -1.81 | 1.6886 | 1.713 | 1.6886 | 94187 |
| 1725465300 | 1.7314 | -0.01 | -0.29 | 1.7038 | 1.7314 | 1.6906 | 12506 |
| 1725378900 | 1.7364 | -0.03 | -1.70 | 1.758 | 1.758 | 1.73 | 11476 |
| 1725292500 | 1.7664 | -0.05 | -2.82 | 1.7662 | 1.7664 | 1.7662 | 26609 |
| 1725033300 | 1.8176 | 0.01 | 0.70 | 1.8602 | 1.8648 | 1.8176 | 7444 |
| 1724946900 | 1.805 | -0.09 | -4.66 | 1.8348 | 1.8582 | 1.7938 | 11033 |
| 1724860500 | 1.8932 | -0.05 | -2.71 | 1.886 | 1.8932 | 1.87 | 21554 |
| 1724774100 | 1.946 | -0 | -0.19 | 1.9172 | 1.946 | 1.8752 | 68626 |
| 1724687700 | 1.9498 | 0.03 | 1.76 | 1.93 | 1.9498 | 1.875 | 25880 |
| 1724428500 | 1.916 | 0.05 | 2.46 | 1.87 | 1.9322 | 1.866 | 82203 |
| 1724342100 | 1.87 | 0.03 | 1.47 | 1.895 | 1.9106 | 1.8408 | 181053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
