Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741712100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741625700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741366500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741280100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741193700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741107300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741020900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740761700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740675300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740588900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740502500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740416100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740156900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740070500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1739984100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1739897700 | 8.3989999 | 0.03 | 0.33 | 8.396 | 8.3989999 | 8.396 | 265 |
| 1739811300 | 8.371 | -0.09 | -1.06 | 8.371 | 8.371 | 8.371 | 64 |
| 1739552100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1739465700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1739379300 | 8.461 | -0.14 | -1.58 | 8.474 | 8.474 | 8.461 | 1350 |
| 1739292900 | 8.597 | 0.12 | 1.40 | 8.597 | 8.597 | 8.597 | 604 |
| 1739206500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738947300 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738860900 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738774500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738688100 | 8.478 | -0.06 | -0.75 | 8.478 | 8.478 | 8.478 | 350 |
| 1738601700 | 8.542 | 0.07 | 0.79 | 8.542 | 8.542 | 8.542 | 23 |
| 1738342500 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1738256100 | 8.475 | -0.03 | -0.38 | 8.475 | 8.475 | 8.475 | 2000 |
| 1738169700 | 8.507 | 0.12 | 1.48 | 8.507 | 8.507 | 8.507 | 23 |
| 1738083300 | 8.3829999 | -0.41 | -4.62 | 8.3829999 | 8.3829999 | 8.3829999 | 110 |
| 1737996900 | 8.789 | 0.06 | 0.64 | 8.789 | 8.789 | 8.789 | 3 |
| 1737737700 | 8.733 | 0.06 | 0.67 | 8.733 | 8.733 | 8.733 | 220 |
| 1737651300 | 8.675 | -0.02 | -0.26 | 8.66 | 8.675 | 8.66 | 318 |
| 1737564900 | 8.698 | 0.07 | 0.82 | 8.698 | 8.698 | 8.698 | 670 |
| 1737478500 | 8.627 | 0.32 | 3.90 | 8.535 | 8.627 | 8.535 | 1371 |
| 1737392100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737132900 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737046500 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736960100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736873700 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736787300 | 8.303 | -0.1 | -1.15 | 8.303 | 8.303 | 8.303 | 6 |
| 1736528100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736441700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736268900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736182500 | 8.4 | 0.12 | 1.49 | 8.4 | 8.4 | 8.4 | 1185 |
| 1735923300 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1735836900 | 8.2769999 | 0.05 | 0.60 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
| 1735577700 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1735318500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1734972900 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 120 |
| 1734713700 | 8.2 | -0.29 | -3.40 | 8.2 | 8.2 | 8.2 | 400 |
| 1734595200 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734508800 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734422400 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734336000 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734076800 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
