Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736441700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736268900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736182500 | 8.4 | 0.12 | 1.49 | 8.4 | 8.4 | 8.4 | 1185 |
| 1735923300 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1735836900 | 8.2769999 | 0.05 | 0.60 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
| 1735577700 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1735318500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1734972900 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 120 |
| 1734713700 | 8.2 | -0.29 | -3.40 | 8.2 | 8.2 | 8.2 | 400 |
| 1734627300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734540900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734454500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734368100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734108900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734022500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733936100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733849700 | 8.489 | -0.06 | -0.64 | 8.489 | 8.489 | 8.489 | 35 |
| 1733763300 | 8.544 | 0.19 | 2.23 | 8.544 | 8.544 | 8.544 | 100 |
| 1733504100 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733417700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733331300 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733244900 | 8.358 | 0.02 | 0.24 | 8.357 | 8.358 | 8.357 | 570 |
| 1733158500 | 8.3379999 | 0.06 | 0.75 | 8.3379999 | 8.3379999 | 8.3379999 | 27 |
| 1732899300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732812900 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732726500 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732640100 | 8.276 | 0.22 | 2.73 | 8.276 | 8.276 | 8.276 | 55 |
| 1732553700 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732294500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732208100 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732121700 | 8.0559999 | -0.2 | -2.39 | 8.0559999 | 8.0559999 | 8.0559999 | 279 |
| 1732035300 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731948900 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731689700 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731603300 | 8.253 | 0.05 | 0.56 | 8.253 | 8.253 | 8.253 | 1500 |
| 1731516900 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731430500 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731344100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731084900 | 8.207 | 0.24 | 2.97 | 8.207 | 8.207 | 8.207 | 1500 |
| 1730998500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730912100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730825700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730739300 | 7.97 | 0.03 | 0.38 | 7.97 | 7.97 | 7.97 | 484 |
| 1730480100 | 7.94 | -0.25 | -3.10 | 7.94 | 7.94 | 7.94 | 28 |
| 1730393700 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730307300 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730220900 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 58 |
| 1730134500 | 8.194 | 0.14 | 1.70 | 8.194 | 8.194 | 8.194 | 446 |
| 1729871700 | 8.057 | -0.05 | -0.62 | 8.057 | 8.057 | 8.057 | 1200 |
| 1729785300 | 8.107 | -0.08 | -1.01 | 8.107 | 8.107 | 8.107 | 250 |
| 1729698900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729612500 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729526100 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729266900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729180500 | 8.19 | 0.02 | 0.23 | 8.2 | 8.2 | 8.19 | 235 |
| 1729094100 | 8.171 | -0.15 | -1.80 | 8.171 | 8.171 | 8.171 | 73 |
| 1728979200 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728892800 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728633600 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
