Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 38.35 | 0.88 | 2.36 | 38.645 | 39.005 | 37.85 | 16835 |
| 1745423700 | 37.465 | -1.54 | -3.94 | 40.355 | 40.535 | 37.465 | 22786 |
| 1745337300 | 39 | -0.57 | -1.43 | 38.395 | 39 | 38.395 | 12335 |
| 1744905300 | 39.565 | 1.9 | 5.03 | 38.145 | 39.565 | 38.145 | 20638 |
| 1744818900 | 37.67 | 0.39 | 1.05 | 35.98 | 37.85 | 35.93 | 1180 |
| 1744732500 | 37.28 | 0.48 | 1.30 | 37.555 | 37.59 | 36.7 | 5685 |
| 1744646100 | 36.8 | -1.5 | -3.90 | 36.415 | 37.73 | 36.415 | 14594 |
| 1744386900 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1744300500 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1744214100 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1744127700 | 38.295 | 0.14 | 0.35 | 38.9 | 38.9 | 37.745 | 10655 |
| 1744041300 | 38.16 | -6.34 | -14.25 | 36.74 | 40.73 | 35.735 | 19755 |
| 1743782100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743695700 | 44.5 | -7.25 | -14.01 | 48.66 | 48.85 | 43.8 | 24966 |
| 1743609300 | 51.75 | -0.85 | -1.62 | 51.84 | 52.03 | 51.16 | 5198 |
| 1743522900 | 52.6 | 0.75 | 1.45 | 52.56 | 53.02 | 52.1 | 10173 |
| 1743436500 | 51.85 | 2.62 | 5.31 | 49.265 | 51.85 | 49.265 | 4327 |
| 1743180900 | 49.235 | -1.17 | -2.31 | 49.605 | 49.67 | 49.235 | 1299 |
| 1743094500 | 50.4 | -0.09 | -0.18 | 50.22 | 50.66 | 50.06 | 18423 |
| 1743008100 | 50.49 | 1.49 | 3.03 | 49.675 | 50.8 | 49.675 | 24438 |
| 1742921700 | 49.005 | -0.55 | -1.10 | 49.83 | 50 | 48.99 | 6239 |
| 1742835300 | 49.55 | 1.35 | 2.80 | 48.52 | 49.565 | 48 | 12978 |
| 1742576100 | 48.2 | 0.37 | 0.77 | 48.27 | 48.28 | 47.57 | 5452 |
| 1742489700 | 47.83 | 1.23 | 2.64 | 46.515 | 48.2 | 46.44 | 3049 |
| 1742403300 | 46.6 | 0.2 | 0.43 | 45.905 | 46.6 | 45.4 | 9722 |
| 1742316900 | 46.4 | -0.12 | -0.26 | 47.3 | 47.92 | 46.355 | 10568 |
| 1742230500 | 46.52 | 0.74 | 1.61 | 46.75 | 47.72 | 46.5 | 6908 |
| 1741971300 | 45.785 | 0.03 | 0.08 | 46.05 | 46.33 | 45.4 | 9886 |
| 1741884900 | 45.75 | -0.55 | -1.19 | 46.695 | 46.92 | 45.6 | 9268 |
| 1741798500 | 46.3 | 1.3 | 2.89 | 45 | 46.3 | 45 | 837 |
| 1741712100 | 45 | 0 | 0.00 | 44.73 | 45.125 | 44.7 | 2612 |
| 1741625700 | 45 | -1.4 | -3.02 | 46.245 | 46.375 | 45 | 1466 |
| 1741366500 | 46.4 | 2.1 | 4.74 | 45.7 | 47.215 | 45.54 | 14024 |
| 1741280100 | 44.3 | 0.31 | 0.69 | 45.3 | 45.45 | 44.3 | 3233 |
| 1741193700 | 43.995 | -3.46 | -7.28 | 47.36 | 47.36 | 43.845 | 13961 |
| 1741107300 | 47.45 | -3.05 | -6.04 | 48.225 | 48.225 | 46.8 | 17212 |
| 1741020900 | 50.5 | -0.8 | -1.56 | 51.3 | 51.3 | 50.5 | 1151 |
| 1740761700 | 51.3 | -0.82 | -1.57 | 51.57 | 51.65 | 51.24 | 9133 |
| 1740675300 | 52.12 | 1.82 | 3.62 | 50.58 | 52.12 | 50.54 | 12433 |
| 1740588900 | 50.3 | -0.1 | -0.20 | 50.96 | 50.96 | 49.9 | 11553 |
| 1740502500 | 50.4 | -2.91 | -5.46 | 53.59 | 53.59 | 50.4 | 16054 |
| 1740416100 | 53.31 | -0.61 | -1.13 | 52.82 | 53.32 | 52.82 | 4858 |
| 1740156900 | 53.92 | -2.2 | -3.92 | 55.42 | 55.45 | 53.91 | 8776 |
| 1740070500 | 56.12 | 0.07 | 0.12 | 55.78 | 56.25 | 55.36 | 4565 |
| 1739984100 | 56.05 | 1.25 | 2.28 | 55.64 | 56.45 | 55.64 | 13488 |
| 1739897700 | 54.8 | 1.07 | 1.99 | 54.61 | 55.3 | 54 | 16704 |
| 1739811300 | 53.73 | 0.25 | 0.47 | 54.12 | 54.15 | 53.66 | 14468 |
| 1739552100 | 53.48 | -0.64 | -1.18 | 54.49 | 54.9 | 53.42 | 15693 |
| 1739465700 | 54.12 | -1.83 | -3.27 | 53.62 | 54.21 | 52.88 | 12745 |
| 1739379300 | 55.95 | -1.05 | -1.84 | 56.61 | 56.7 | 55.75 | 17067 |
| 1739292900 | 57 | 1.64 | 2.96 | 56.8 | 57.5 | 56.8 | 12364 |
| 1739206500 | 55.36 | 1.39 | 2.58 | 54.76 | 55.49 | 54.76 | 14631 |
| 1738947300 | 53.97 | 0.07 | 0.13 | 53.94 | 54.13 | 53.8 | 13148 |
| 1738860900 | 53.9 | 0.38 | 0.71 | 53.7 | 54.5 | 53.25 | 2688 |
| 1738774500 | 53.52 | -2.31 | -4.14 | 55.2 | 55.2 | 53.45 | 6927 |
| 1738688100 | 55.83 | 0.83 | 1.51 | 54.46 | 56.3 | 52.96 | 11082 |
| 1738601700 | 55 | -0.18 | -0.33 | 56.62 | 57.4 | 54.88 | 15347 |
| 1738342500 | 55.18 | -0.14 | -0.25 | 55 | 55.3 | 54.31 | 5270 |
| 1738256100 | 55.32 | 0.27 | 0.49 | 54.24 | 55.32 | 53.64 | 18405 |
| 1738169700 | 55.05 | -0.15 | -0.27 | 55.54 | 55.57 | 54.5 | 7850 |
| 1738083300 | 55.2 | 0.2 | 0.36 | 55.97 | 56.4 | 55.2 | 3230 |
| 1737996900 | 55 | -1.22 | -2.17 | 56.45 | 57.1 | 55 | 2605 |
| 1737737700 | 56.22 | -1.78 | -3.07 | 57.29 | 57.41 | 56.22 | 2595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
