Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 16.472 | -0.07 | -0.44 | 16.562 | 16.562 | 16.402 | 39303 |
| 1732121700 | 16.544 | 0.19 | 1.17 | 16.553999 | 16.576 | 16.498 | 7587 |
| 1732035300 | 16.352 | -0.15 | -0.88 | 16.524 | 16.524 | 16.352 | 18455 |
| 1731948900 | 16.498 | 0.17 | 1.02 | 16.457999 | 16.51 | 16.416 | 8707 |
| 1731689700 | 16.332 | 0.01 | 0.04 | 16.309999 | 16.442 | 16.271999 | 19458 |
| 1731603300 | 16.326 | -0.13 | -0.80 | 16.364 | 16.468 | 16.27 | 14662 |
| 1731516900 | 16.457999 | 0.02 | 0.15 | 16.617999 | 16.7 | 16.457999 | 30638 |
| 1731430500 | 16.434 | -0.45 | -2.64 | 16.608 | 16.629999 | 16.434 | 176090 |
| 1731344100 | 16.88 | 0.12 | 0.73 | 17.006 | 17.024 | 16.88 | 8834 |
| 1731084900 | 16.758 | -0.75 | -4.31 | 17.122 | 17.122 | 16.7 | 20028 |
| 1730998500 | 17.512 | 0.65 | 3.83 | 17.298 | 17.512 | 17.298 | 36662 |
| 1730912100 | 16.866 | -0.11 | -0.62 | 16.864 | 16.89 | 16.704 | 24638 |
| 1730825700 | 16.972 | 0.27 | 1.62 | 17.1 | 17.128 | 16.958 | 15568 |
| 1730739300 | 16.702 | 0.07 | 0.40 | 16.686 | 16.77 | 16.64 | 13364 |
| 1730480100 | 16.636 | 0.2 | 1.22 | 16.552 | 16.636 | 16.55 | 3003 |
| 1730393700 | 16.436 | -0.12 | -0.75 | 16.457999 | 16.457999 | 16.302 | 8471 |
| 1730307300 | 16.559999 | -0.37 | -2.20 | 16.538 | 16.608 | 16.48 | 6403 |
| 1730220900 | 16.932 | -0.06 | -0.35 | 16.866 | 17.2 | 16.866 | 12264 |
| 1730134500 | 16.992 | 0.22 | 1.29 | 16.814 | 17 | 16.738 | 26390 |
| 1729871700 | 16.776 | 0.21 | 1.27 | 16.816 | 16.846 | 16.744 | 79582 |
| 1729785300 | 16.565999 | -0.29 | -1.72 | 16.771999 | 16.771999 | 16.565999 | 34783 |
| 1729698900 | 16.856 | -0.04 | -0.22 | 17.084 | 17.114 | 16.836 | 13618 |
| 1729612500 | 16.894 | 0.3 | 1.83 | 16.771999 | 17.018 | 16.66 | 10123 |
| 1729526100 | 16.59 | -0.3 | -1.75 | 16.734 | 16.734 | 16.559999 | 13348 |
| 1729266900 | 16.886 | 0.69 | 4.29 | 16.846 | 17.076 | 16.842 | 66530 |
| 1729180500 | 16.192 | -0.47 | -2.81 | 16.329999 | 16.329999 | 16.152 | 34852 |
| 1729094100 | 16.66 | 0.27 | 1.63 | 16.546 | 16.66 | 16.437999 | 165340 |
| 1729007700 | 16.392 | -0.93 | -5.36 | 16.553999 | 16.628 | 16.392 | 66879 |
| 1728921300 | 17.32 | -0.09 | -0.51 | 17.22 | 17.472 | 17.144 | 26887 |
| 1728662100 | 17.408 | 0.15 | 0.88 | 16.882 | 17.408 | 16.86 | 44416 |
| 1728575700 | 17.256 | 0.01 | 0.05 | 17.36 | 17.448 | 17.206 | 33186 |
| 1728489300 | 17.248 | -0.33 | -1.87 | 16.908 | 17.248 | 16.73 | 49886 |
| 1728402900 | 17.576 | -1.37 | -7.25 | 17.504 | 17.65 | 16.898 | 62162 |
| 1728316500 | 18.95 | 0.36 | 1.96 | 19.152 | 19.298 | 18.894 | 91836 |
| 1728057300 | 18.586 | 0.5 | 2.78 | 18.64 | 18.77 | 18.544 | 44154 |
| 1727970900 | 18.084 | 0.09 | 0.50 | 18.228 | 18.372 | 17.662 | 92458 |
| 1727884500 | 17.994 | 1.15 | 6.83 | 18.24 | 18.558 | 17.994 | 61225 |
| 1727798100 | 16.844 | 0.08 | 0.50 | 16.588 | 16.908 | 16.538 | 86455 |
| 1727711700 | 16.76 | 0.28 | 1.70 | 17.132 | 17.202 | 16.76 | 143718 |
| 1727452500 | 16.48 | 0.48 | 3.00 | 16.297999 | 16.664 | 16.218 | 110565 |
| 1727366100 | 16 | 0.95 | 6.31 | 15.504 | 16.326 | 15.5 | 134496 |
| 1727279700 | 15.05 | -0.02 | -0.13 | 14.728 | 15.05 | 14.704 | 61461 |
| 1727193300 | 15.07 | 0.95 | 6.73 | 14.64 | 15.07 | 14.64 | 35724 |
| 1727106900 | 14.12 | 0.21 | 1.51 | 13.948 | 14.12 | 13.948 | 11181 |
| 1726847700 | 13.91 | 0.11 | 0.81 | 13.896 | 13.94 | 13.884 | 7757 |
| 1726761300 | 13.798 | 0.31 | 2.30 | 13.84 | 13.84 | 13.766 | 11884 |
| 1726674900 | 13.488 | -0.06 | -0.41 | 13.5 | 13.552 | 13.488 | 4953 |
| 1726588500 | 13.544 | 0.17 | 1.27 | 13.516 | 13.582 | 13.514 | 10509 |
| 1726502100 | 13.374 | 0.01 | 0.10 | 13.372 | 13.414 | 13.356 | 9685 |
| 1726242900 | 13.36 | -0.03 | -0.22 | 13.436 | 13.436 | 13.35 | 6003 |
| 1726156500 | 13.39 | 0.02 | 0.15 | 13.424 | 13.45 | 13.39 | 3229 |
| 1726070100 | 13.37 | 0.09 | 0.65 | 13.28 | 13.37 | 13.28 | 3458 |
| 1725983700 | 13.284 | -0 | -0.02 | 13.348 | 13.348 | 13.262 | 5770 |
| 1725897300 | 13.286 | -0.05 | -0.37 | 13.262 | 13.298 | 13.234 | 6712 |
| 1725638100 | 13.336 | -0.12 | -0.92 | 13.332 | 13.436 | 13.31 | 16243 |
| 1725551700 | 13.46 | -0.07 | -0.52 | 13.436 | 13.5 | 13.38 | 5714 |
| 1725465300 | 13.53 | -0.04 | -0.32 | 13.5 | 13.56 | 13.5 | 4667 |
| 1725378900 | 13.574 | -0.03 | -0.21 | 13.614 | 13.614 | 13.51 | 14268 |
| 1725292500 | 13.602 | -0.14 | -1.00 | 13.584 | 13.602 | 13.572 | 7293 |
| 1725033300 | 13.74 | 0.13 | 0.96 | 13.836 | 13.84 | 13.74 | 4382 |
| 1724946900 | 13.61 | 0.17 | 1.23 | 13.474 | 13.61 | 13.474 | 5041 |
| 1724860500 | 13.444 | -0.17 | -1.22 | 13.478 | 13.556 | 13.444 | 16920 |
| 1724774100 | 13.61 | 0.13 | 0.96 | 13.63 | 13.678 | 13.598 | 4198 |
| 1724687700 | 13.48 | -0.3 | -2.16 | 13.806 | 13.822 | 13.48 | 44192 |
| 1724428500 | 13.778 | 0.03 | 0.25 | 13.816 | 13.836 | 13.774 | 13842 |
| 1724342100 | 13.744 | -0.01 | -0.04 | 13.784 | 13.85 | 13.744 | 4325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
