Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 16.998 | 0.16 | 0.94 | 16.882 | 17.004 | 16.882 | 9028 |
| 1732812900 | 16.84 | 0.21 | 1.25 | 16.87 | 16.87 | 16.806 | 19492 |
| 1732726500 | 16.632 | -0.05 | -0.30 | 16.718 | 16.718 | 16.632 | 12722 |
| 1732640100 | 16.681999 | -0.16 | -0.94 | 16.684 | 16.71 | 16.64 | 21032 |
| 1732553700 | 16.84 | -0.01 | -0.06 | 16.854 | 16.872 | 16.765999 | 31747 |
| 1732294500 | 16.85 | 0.19 | 1.13 | 16.68 | 16.858 | 16.68 | 88150 |
| 1732208100 | 16.661999 | 0.2 | 1.20 | 16.472 | 16.661999 | 16.448 | 46778 |
| 1732121700 | 16.463999 | -0.1 | -0.59 | 16.462 | 16.495999 | 16.42 | 33866 |
| 1732035300 | 16.562 | -0.03 | -0.20 | 16.638 | 16.638 | 16.474 | 108377 |
| 1731948900 | 16.596 | 0.06 | 0.37 | 16.553999 | 16.616 | 16.501999 | 73579 |
| 1731689700 | 16.533999 | -0.09 | -0.57 | 16.52 | 16.55 | 16.472 | 44640 |
| 1731603300 | 16.628 | 0.06 | 0.36 | 16.564 | 16.693999 | 16.564 | 59717 |
| 1731516900 | 16.568 | -0.19 | -1.11 | 16.53 | 16.568 | 16.51 | 7761 |
| 1731430500 | 16.754 | -0.16 | -0.92 | 16.846 | 16.868 | 16.754 | 18786 |
| 1731344100 | 16.91 | 0.19 | 1.16 | 16.792 | 16.92 | 16.765999 | 20619 |
| 1731084900 | 16.716 | 0.01 | 0.08 | 16.76 | 16.76 | 16.602 | 82881 |
| 1730998500 | 16.702 | 0.12 | 0.70 | 16.614 | 16.702 | 16.614 | 35549 |
| 1730912100 | 16.585999 | 0.26 | 1.58 | 16.681999 | 16.82 | 16.562 | 31589 |
| 1730825700 | 16.328 | 0.08 | 0.47 | 16.204 | 16.328 | 16.166 | 33760 |
| 1730739300 | 16.251999 | -0 | -0.01 | 16.168 | 16.251999 | 16.143999 | 43739 |
| 1730480100 | 16.254 | 0.14 | 0.84 | 16.03 | 16.258 | 16.03 | 11243 |
| 1730393700 | 16.117999 | -0.21 | -1.29 | 16.224 | 16.232 | 16.053999 | 23361 |
| 1730307300 | 16.328 | -0.04 | -0.23 | 16.504 | 16.52 | 16.328 | 20938 |
| 1730220900 | 16.366 | 0.16 | 0.99 | 16.344 | 16.402 | 16.329999 | 17832 |
| 1730134500 | 16.206 | 0.09 | 0.57 | 16.196 | 16.216 | 16.108 | 24356 |
| 1729871700 | 16.114 | 0.07 | 0.42 | 16.074 | 16.116 | 16.07 | 79146 |
| 1729785300 | 16.046 | 0.09 | 0.56 | 16.14 | 16.14 | 16.032 | 45657 |
| 1729698900 | 15.956 | -0.3 | -1.83 | 16.111999 | 16.123999 | 15.956 | 17311 |
| 1729612500 | 16.254 | -0.21 | -1.26 | 16.341999 | 16.341999 | 16.224 | 18756 |
| 1729526100 | 16.462 | -0.19 | -1.15 | 16.616 | 16.622 | 16.457999 | 8272 |
| 1729266900 | 16.654 | -0.06 | -0.38 | 16.638 | 16.687999 | 16.61 | 68256 |
| 1729180500 | 16.718 | 0.09 | 0.54 | 16.652 | 16.771999 | 16.652 | 47897 |
| 1729094100 | 16.628 | -0.03 | -0.18 | 16.616 | 16.652 | 16.558 | 12685 |
| 1729007700 | 16.658 | -0.18 | -1.07 | 16.796 | 16.796 | 16.658 | 8876 |
| 1728921300 | 16.838 | 0.07 | 0.43 | 16.771999 | 16.844 | 16.732 | 4202 |
| 1728662100 | 16.765999 | 0.03 | 0.19 | 16.71 | 16.782 | 16.628 | 10582 |
| 1728575700 | 16.734 | 0 | 0.02 | 16.655999 | 16.734 | 16.6 | 68706 |
| 1728489300 | 16.73 | -0.08 | -0.48 | 16.638 | 16.73 | 16.638 | 9291 |
| 1728402900 | 16.81 | 0.07 | 0.42 | 16.62 | 16.81 | 16.62 | 136219 |
| 1728316500 | 16.739999 | -0.12 | -0.69 | 16.866 | 16.866 | 16.719999 | 47508 |
| 1728057300 | 16.856 | 0.27 | 1.65 | 16.652 | 16.902 | 16.642 | 17690 |
| 1727970900 | 16.582 | -0.06 | -0.36 | 16.6 | 16.6 | 16.5 | 17507 |
| 1727884500 | 16.642 | -0.06 | -0.35 | 16.611999 | 16.643999 | 16.596 | 17965 |
| 1727798100 | 16.7 | 0.09 | 0.57 | 16.76 | 16.872 | 16.634 | 117762 |
| 1727711700 | 16.606 | -0.03 | -0.18 | 16.64 | 16.719999 | 16.559999 | 78227 |
| 1727452500 | 16.636 | -0.19 | -1.14 | 16.739999 | 16.739999 | 16.504 | 58669 |
| 1727366100 | 16.828 | 0.37 | 2.22 | 16.75 | 16.908 | 16.719999 | 99680 |
| 1727279700 | 16.462 | -0.01 | -0.05 | 16.364 | 16.462 | 16.364 | 23876 |
| 1727193300 | 16.469999 | -0.19 | -1.14 | 16.526 | 16.536 | 16.462 | 348381 |
| 1727106900 | 16.66 | 0.17 | 1.01 | 16.559999 | 16.661999 | 16.559999 | 12257 |
| 1726847700 | 16.494 | 0.01 | 0.08 | 16.526 | 16.616 | 16.48 | 163302 |
| 1726761300 | 16.48 | 0.4 | 2.49 | 16.329999 | 16.486 | 16.315999 | 26478 |
| 1726674900 | 16.079999 | -0.18 | -1.09 | 16.142 | 16.142 | 16.079999 | 9401 |
| 1726588500 | 16.258 | -0.06 | -0.39 | 16.186 | 16.288 | 16.181999 | 14455 |
| 1726502100 | 16.322 | -0.01 | -0.05 | 16.314 | 16.376 | 16.302 | 21497 |
| 1726242900 | 16.329999 | 0.04 | 0.27 | 16.288 | 16.346 | 16.26 | 15423 |
| 1726156500 | 16.286 | 0.23 | 1.43 | 16.36 | 16.384 | 16.236 | 46396 |
| 1726070100 | 16.056 | -0.07 | -0.42 | 16.152 | 16.204 | 16.006 | 75939 |
| 1725983700 | 16.123999 | -0.14 | -0.85 | 16.17 | 16.198 | 16.106 | 32341 |
| 1725897300 | 16.262 | 0.4 | 2.53 | 16.186 | 16.277999 | 16.178 | 114291 |
| 1725638100 | 15.86 | -0.53 | -3.25 | 16.207999 | 16.224 | 15.858 | 192771 |
| 1725551700 | 16.392 | -0.01 | -0.07 | 16.344 | 16.476 | 16.332 | 15672 |
| 1725465300 | 16.404 | -0.3 | -1.77 | 16.296 | 16.454 | 16.296 | 175552 |
| 1725378900 | 16.7 | -0.02 | -0.12 | 16.914 | 16.914 | 16.7 | 40876 |
| 1725292500 | 16.719999 | -0.09 | -0.56 | 16.782 | 16.782 | 16.687999 | 2115 |
| 1725033300 | 16.814 | 0.02 | 0.14 | 16.868 | 16.946 | 16.796 | 18205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
