Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 8.153 | 0.02 | 0.20 | 8.35 | 8.36 | 8.115 | 14458 |
| 1737651300 | 8.137 | 0.09 | 1.08 | 7.965 | 8.137 | 7.96 | 5943 |
| 1737564900 | 8.05 | -0.2 | -2.40 | 8.115 | 8.196 | 8.05 | 19754 |
| 1737478500 | 8.248 | 0.11 | 1.36 | 8.074 | 8.26 | 8.05 | 10689 |
| 1737392100 | 8.137 | -0.33 | -3.87 | 8.42 | 8.42 | 8.125 | 12949 |
| 1737132900 | 8.465 | -0.25 | -2.87 | 8.829 | 8.853 | 8.41 | 9915 |
| 1737046500 | 8.715 | 0.21 | 2.41 | 8.675 | 8.769 | 8.58 | 25803 |
| 1736960100 | 8.51 | 0.15 | 1.73 | 8.39 | 8.51 | 8.291 | 15188 |
| 1736873700 | 8.365 | -0.04 | -0.44 | 8.38 | 8.4 | 8.2899999 | 6774 |
| 1736787300 | 8.4019999 | 0.16 | 1.92 | 8.33 | 8.4019999 | 8.275 | 7343 |
| 1736528100 | 8.244 | 0.04 | 0.54 | 8.368 | 8.45 | 8.223 | 26374 |
| 1736441700 | 8.2 | 0.21 | 2.65 | 8.15 | 8.365 | 8.048 | 20116 |
| 1736355300 | 7.988 | 0.2 | 2.54 | 7.779 | 8.047 | 7.747 | 25031 |
| 1736268900 | 7.79 | 0.04 | 0.58 | 7.683 | 7.79 | 7.6 | 8884 |
| 1736182500 | 7.745 | 0.4 | 5.37 | 7.365 | 7.746 | 7.365 | 35421 |
| 1735923300 | 7.35 | 0.16 | 2.23 | 7.243 | 7.35 | 7.2 | 11108 |
| 1735836900 | 7.19 | -0.16 | -2.18 | 7.164 | 7.19 | 7.09 | 19004 |
| 1735577700 | 7.35 | -0.12 | -1.61 | 7.46 | 7.46 | 7.336 | 5005 |
| 1735318500 | 7.47 | 0.13 | 1.72 | 7.45 | 7.47 | 7.44 | 3791 |
| 1734972900 | 7.344 | 0.01 | 0.11 | 7.432 | 7.432 | 7.344 | 700 |
| 1734713700 | 7.336 | -0 | -0.05 | 7.365 | 7.365 | 7.32 | 2289 |
| 1734627300 | 7.34 | -0.22 | -2.91 | 7.349 | 7.375 | 7.32 | 9600 |
| 1734540900 | 7.56 | 0.1 | 1.33 | 7.51 | 7.56 | 7.505 | 2716 |
| 1734454500 | 7.461 | -0.19 | -2.53 | 7.55 | 7.55 | 7.461 | 9737 |
| 1734368100 | 7.655 | -0.01 | -0.09 | 7.611 | 7.725 | 7.6 | 2505 |
| 1734108900 | 7.662 | -0.14 | -1.83 | 7.8 | 7.8 | 7.642 | 4149 |
| 1734022500 | 7.805 | -0.08 | -1.05 | 8.119 | 8.22 | 7.78 | 11696 |
| 1733936100 | 7.888 | -0.01 | -0.15 | 7.835 | 7.907 | 7.808 | 3845 |
| 1733849700 | 7.9 | -0.01 | -0.15 | 7.783 | 7.9 | 7.783 | 5451 |
| 1733763300 | 7.912 | 0.29 | 3.76 | 7.873 | 7.97 | 7.872 | 5146 |
| 1733504100 | 7.625 | 0.08 | 0.99 | 7.76 | 7.772 | 7.625 | 3852 |
| 1733417700 | 7.55 | -0.18 | -2.33 | 7.769 | 7.769 | 7.55 | 6487 |
| 1733331300 | 7.73 | 0.08 | 1.07 | 7.696 | 7.73 | 7.624 | 1678 |
| 1733244900 | 7.648 | 0.19 | 2.59 | 7.588 | 7.83 | 7.54 | 12425 |
| 1733158500 | 7.455 | 0.01 | 0.09 | 7.272 | 7.455 | 7.272 | 4217 |
| 1732899300 | 7.448 | 0.07 | 1.00 | 7.46 | 7.46 | 7.39 | 4531 |
| 1732812900 | 7.374 | -0.08 | -1.07 | 7.4 | 7.408 | 7.369 | 1623 |
| 1732726500 | 7.454 | 0.01 | 0.12 | 7.4 | 7.543 | 7.4 | 3555 |
| 1732640100 | 7.445 | -0.1 | -1.30 | 7.446 | 7.54 | 7.437 | 5980 |
| 1732553700 | 7.543 | 0.04 | 0.52 | 7.561 | 7.571 | 7.543 | 2042 |
| 1732294500 | 7.504 | -0.04 | -0.58 | 7.421 | 7.53 | 7.421 | 10161 |
| 1732208100 | 7.548 | -0.08 | -1.09 | 7.55 | 7.555 | 7.49 | 1116 |
| 1732121700 | 7.631 | 0.11 | 1.49 | 7.624 | 7.68 | 7.585 | 11478 |
| 1732035300 | 7.519 | 0.04 | 0.56 | 7.55 | 7.555 | 7.427 | 6612 |
| 1731948900 | 7.477 | 0.02 | 0.20 | 7.385 | 7.477 | 7.32 | 4982 |
| 1731689700 | 7.462 | 0.08 | 1.11 | 7.419 | 7.7 | 7.419 | 24054 |
| 1731603300 | 7.38 | -0.11 | -1.40 | 7.208 | 7.413 | 7.17 | 21204 |
| 1731516900 | 7.485 | -0.16 | -2.13 | 7.514 | 7.61 | 7.42 | 13790 |
| 1731430500 | 7.648 | -0.3 | -3.79 | 7.641 | 7.72 | 7.55 | 42589 |
| 1731344100 | 7.949 | -0.18 | -2.23 | 8.109 | 8.117 | 7.938 | 16101 |
| 1731084900 | 8.13 | -0.34 | -3.99 | 8.075 | 8.27 | 8.075 | 8992 |
| 1730998500 | 8.468 | 0.49 | 6.18 | 8.205 | 8.4949999 | 8.205 | 22607 |
| 1730912100 | 7.975 | -0.68 | -7.82 | 8.391 | 8.393 | 7.92 | 38848 |
| 1730825700 | 8.6519999 | 0.15 | 1.79 | 8.616 | 8.702 | 8.364 | 3618 |
| 1730739300 | 8.5 | 0.26 | 3.13 | 8.4949999 | 8.52 | 8.393 | 7195 |
| 1730480100 | 8.242 | 0.11 | 1.38 | 8.3 | 8.375 | 8.21 | 4563 |
| 1730393700 | 8.13 | -0.07 | -0.85 | 8.231 | 8.317 | 8.13 | 2083 |
| 1730307300 | 8.2 | -0.06 | -0.76 | 8.184 | 8.259 | 8.173 | 2433 |
| 1730220900 | 8.263 | -0.05 | -0.64 | 8.418 | 8.514 | 8.2609999 | 6166 |
| 1730134500 | 8.316 | -0.03 | -0.31 | 8.326 | 8.327 | 8.211 | 8051 |
| 1729871700 | 8.342 | 0.07 | 0.83 | 8.167 | 8.342 | 8.147 | 5723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
