Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 1.2704 | 0.01 | 0.60 | 1.2704 | 1.2704 | 1.2704 | 1500 |
| 1742316900 | 1.2628 | -0.01 | -0.85 | 1.2678 | 1.2678 | 1.2626 | 8800 |
| 1742230500 | 1.2736 | 0 | 0.08 | 1.325 | 1.325 | 1.2736 | 425661 |
| 1741971300 | 1.2726 | -0.06 | -4.52 | 1.2842 | 1.2848 | 1.2726 | 23224 |
| 1741884900 | 1.3328 | 0.05 | 4.13 | 1.321 | 1.3335999 | 1.321 | 21963 |
| 1741798500 | 1.28 | -0.08 | -6.08 | 1.3262 | 1.3262 | 1.264 | 3178 |
| 1741712100 | 1.3628 | 0 | 0.10 | 1.3577999 | 1.3644 | 1.3568 | 18664 |
| 1741625700 | 1.3614 | 0.06 | 4.90 | 1.3315999 | 1.3724 | 1.3315999 | 14700 |
| 1741366500 | 1.2978 | -0.02 | -1.56 | 1.305 | 1.3052 | 1.2974 | 130147 |
| 1741280100 | 1.3184 | 0.08 | 6.17 | 1.2882 | 1.3188 | 1.2778 | 16712 |
| 1741193700 | 1.2418 | 0.02 | 1.22 | 1.2922 | 1.2966 | 1.2324 | 119490 |
| 1741107300 | 1.2267999 | -0.11 | -8.15 | 1.293 | 1.2931999 | 1.2267999 | 43092 |
| 1741020900 | 1.3355999 | -0.07 | -5.28 | 1.395 | 1.395 | 1.3302 | 20010 |
| 1740761700 | 1.41 | -0.09 | -5.85 | 1.485 | 1.4864 | 1.409 | 46695 |
| 1740675300 | 1.4976 | -0.04 | -2.89 | 1.55 | 1.5502 | 1.4976 | 40425 |
| 1740588900 | 1.5422 | 0 | 0.14 | 1.5474 | 1.5556 | 1.5422 | 5585 |
| 1740502500 | 1.54 | -0.03 | -1.66 | 1.5576 | 1.5616 | 1.5089999 | 71311 |
| 1740416100 | 1.566 | -0.07 | -4.51 | 1.5848 | 1.6014 | 1.566 | 30109 |
| 1740156900 | 1.6399999 | -0.05 | -2.72 | 1.6616 | 1.6628 | 1.6298 | 57961 |
| 1740070500 | 1.6858 | -0.02 | -1.42 | 1.6962 | 1.6976 | 1.68 | 93157 |
| 1739984100 | 1.71 | 0.04 | 2.33 | 1.688 | 1.71 | 1.688 | 70305 |
| 1739897700 | 1.671 | 0.02 | 1.14 | 1.647 | 1.671 | 1.6436 | 60800 |
| 1739811300 | 1.6521999 | 0.01 | 0.45 | 1.624 | 1.6521999 | 1.624 | 23200 |
| 1739552100 | 1.6448 | 0.02 | 1.53 | 1.6364 | 1.6564 | 1.6304 | 93118 |
| 1739465700 | 1.62 | 0.02 | 1.25 | 1.623 | 1.6252 | 1.5886 | 88583 |
| 1739379300 | 1.6 | -0.06 | -3.85 | 1.5886 | 1.6114 | 1.5696 | 26545 |
| 1739292900 | 1.664 | 0.03 | 1.97 | 1.6376 | 1.664 | 1.6342 | 6702 |
| 1739206500 | 1.6318 | 0.02 | 1.35 | 1.59 | 1.6319999 | 1.589 | 66969 |
| 1738947300 | 1.61 | 0 | 0.06 | 1.6386 | 1.6412 | 1.61 | 12870 |
| 1738860900 | 1.609 | -0.02 | -1.05 | 1.6576 | 1.6576 | 1.609 | 6700 |
| 1738774500 | 1.6259999 | -0.03 | -1.56 | 1.6641999 | 1.6648 | 1.6259999 | 99420 |
| 1738688100 | 1.6518 | 0.03 | 1.77 | 1.616 | 1.6518 | 1.609 | 1065844 |
| 1738601700 | 1.623 | 0.04 | 2.36 | 1.5382 | 1.623 | 1.5374 | 12397 |
| 1738342500 | 1.5855999 | -0.03 | -2.04 | 1.5772 | 1.5855999 | 1.549 | 111555 |
| 1738256100 | 1.6186 | -0.03 | -2.08 | 1.6486 | 1.65 | 1.6186 | 22906 |
| 1738169700 | 1.653 | 0.06 | 3.68 | 1.6192 | 1.6576 | 1.6122 | 29259 |
| 1738083300 | 1.5944 | 0.07 | 4.29 | 1.5566 | 1.5944 | 1.5566 | 27776 |
| 1737996900 | 1.5288 | -0.06 | -3.85 | 1.5636 | 1.5636 | 1.52 | 23882 |
| 1737737700 | 1.59 | -0.04 | -2.45 | 1.5844 | 1.59 | 1.575 | 99159 |
| 1737651300 | 1.6299999 | 0.03 | 1.91 | 1.5592 | 1.6299999 | 1.558 | 50916 |
| 1737564900 | 1.5994 | 0.01 | 0.45 | 1.6 | 1.6279999 | 1.5994 | 18073 |
| 1737478500 | 1.5922 | 0.03 | 1.75 | 1.6014 | 1.614 | 1.5922 | 73729 |
| 1737392100 | 1.5648 | -0.02 | -1.09 | 1.6 | 1.6108 | 1.5648 | 25149 |
| 1737132900 | 1.582 | 0.06 | 3.75 | 1.553 | 1.582 | 1.541 | 17587 |
| 1737046500 | 1.5248 | -0.04 | -2.24 | 1.55 | 1.55 | 1.5248 | 106016 |
| 1736960100 | 1.5598 | 0.01 | 0.76 | 1.5446 | 1.5598 | 1.54 | 7393 |
| 1736873700 | 1.548 | -0 | -0.21 | 1.538 | 1.5642 | 1.534 | 19200 |
| 1736787300 | 1.5512 | 0.12 | 8.07 | 1.5342 | 1.5512 | 1.5311999 | 162023 |
| 1736528100 | 1.4354 | 0.03 | 1.96 | 1.4254 | 1.4354 | 1.4216 | 26855 |
| 1736441700 | 1.4078 | -0.01 | -0.83 | 1.405 | 1.4086 | 1.4048 | 93490 |
| 1736355300 | 1.4196 | 0.03 | 2.13 | 1.415 | 1.4312 | 1.4118 | 61530 |
| 1736268900 | 1.3899999 | -0.03 | -2.37 | 1.387 | 1.4001999 | 1.3836 | 31791 |
| 1736182500 | 1.4238 | 0.03 | 2.21 | 1.3948 | 1.4252 | 1.3948 | 120910 |
| 1735923300 | 1.393 | -0.05 | -3.53 | 1.4363999 | 1.4363999 | 1.393 | 38198 |
| 1735836900 | 1.444 | 0.06 | 4.23 | 1.4104 | 1.444 | 1.4104 | 53812 |
| 1735577700 | 1.3854 | 0 | 0.17 | 1.3956 | 1.4188 | 1.3854 | 81487 |
| 1735318500 | 1.383 | 0.04 | 2.93 | 1.3334 | 1.3899999 | 1.3334 | 49513 |
| 1734972900 | 1.3435999 | 0 | 0.34 | 1.3456 | 1.3536 | 1.339 | 71530 |
| 1734713700 | 1.339 | 0.05 | 4.14 | 1.3206 | 1.34 | 1.3202 | 67850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
