Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.3576 | 0.01 | 0.52 | 1.365 | 1.365 | 1.3576 | 7000 |
| 1744818900 | 1.3506 | -0.02 | -1.70 | 1.3474 | 1.3506 | 1.3474 | 4686 |
| 1744732500 | 1.374 | -0.01 | -0.69 | 1.3939999 | 1.3939999 | 1.374 | 66989 |
| 1744646100 | 1.3836 | 0.05 | 4.03 | 1.3868 | 1.3916 | 1.3836 | 62500 |
| 1744386900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744300500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744214100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744127700 | 1.33 | 0.04 | 3.00 | 1.3068 | 1.33 | 1.3068 | 82100 |
| 1744041300 | 1.2911999 | 0.02 | 1.85 | 1.27 | 1.2911999 | 1.2652 | 12062 |
| 1743782100 | 1.2678 | 0 | 0.00 | 1.2678 | 1.2678 | 1.2678 | 0 |
| 1743695700 | 1.2678 | -0 | -0.27 | 1.2266 | 1.2678 | 1.2 | 6294 |
| 1743609300 | 1.2712 | -0.02 | -1.85 | 1.282 | 1.282 | 1.2664 | 720282 |
| 1743522900 | 1.2952 | 0.06 | 4.64 | 1.3113999 | 1.3198 | 1.295 | 48519 |
| 1743436500 | 1.2378 | -0 | -0.13 | 1.2602 | 1.2692 | 1.2378 | 313617 |
| 1743180900 | 1.2394 | -0 | -0.13 | 1.22 | 1.2394 | 1.1964 | 36377 |
| 1743094500 | 1.241 | -0.03 | -2.44 | 1.246 | 1.246 | 1.232 | 5728 |
| 1743008100 | 1.272 | -0.01 | -0.55 | 1.2794 | 1.2794 | 1.2674 | 4390 |
| 1742921700 | 1.279 | -0.04 | -3.02 | 1.288 | 1.288 | 1.279 | 8675 |
| 1742835300 | 1.3188 | -0.01 | -0.75 | 1.3058 | 1.3188 | 1.3012 | 101300 |
| 1742576100 | 1.3288 | -0.01 | -0.37 | 1.3362 | 1.354 | 1.306 | 685586 |
| 1742489700 | 1.3338 | 0.06 | 4.99 | 1.3044 | 1.335 | 1.3044 | 202413 |
| 1742403300 | 1.2704 | 0.01 | 0.60 | 1.2704 | 1.2704 | 1.2704 | 1500 |
| 1742316900 | 1.2628 | -0.01 | -0.85 | 1.2678 | 1.2678 | 1.2626 | 8800 |
| 1742230500 | 1.2736 | 0 | 0.08 | 1.325 | 1.325 | 1.2736 | 425661 |
| 1741971300 | 1.2726 | -0.06 | -4.52 | 1.2842 | 1.2848 | 1.2726 | 23224 |
| 1741884900 | 1.3328 | 0.05 | 4.13 | 1.321 | 1.3335999 | 1.321 | 21963 |
| 1741798500 | 1.28 | -0.08 | -6.08 | 1.3262 | 1.3262 | 1.264 | 3178 |
| 1741712100 | 1.3628 | 0 | 0.10 | 1.3577999 | 1.3644 | 1.3568 | 18664 |
| 1741625700 | 1.3614 | 0.06 | 4.90 | 1.3315999 | 1.3724 | 1.3315999 | 14700 |
| 1741366500 | 1.2978 | -0.02 | -1.56 | 1.305 | 1.3052 | 1.2974 | 130147 |
| 1741280100 | 1.3184 | 0.08 | 6.17 | 1.2882 | 1.3188 | 1.2778 | 16712 |
| 1741193700 | 1.2418 | 0.02 | 1.22 | 1.2922 | 1.2966 | 1.2324 | 119490 |
| 1741107300 | 1.2267999 | -0.11 | -8.15 | 1.293 | 1.2931999 | 1.2267999 | 43092 |
| 1741020900 | 1.3355999 | -0.07 | -5.28 | 1.395 | 1.395 | 1.3302 | 20010 |
| 1740761700 | 1.41 | -0.09 | -5.85 | 1.485 | 1.4864 | 1.409 | 46695 |
| 1740675300 | 1.4976 | -0.04 | -2.89 | 1.55 | 1.5502 | 1.4976 | 40425 |
| 1740588900 | 1.5422 | 0 | 0.14 | 1.5474 | 1.5556 | 1.5422 | 5585 |
| 1740502500 | 1.54 | -0.03 | -1.66 | 1.5576 | 1.5616 | 1.5089999 | 71311 |
| 1740416100 | 1.566 | -0.07 | -4.51 | 1.5848 | 1.6014 | 1.566 | 30109 |
| 1740156900 | 1.6399999 | -0.05 | -2.72 | 1.6616 | 1.6628 | 1.6298 | 57961 |
| 1740070500 | 1.6858 | -0.02 | -1.42 | 1.6962 | 1.6976 | 1.68 | 93157 |
| 1739984100 | 1.71 | 0.04 | 2.33 | 1.688 | 1.71 | 1.688 | 70305 |
| 1739897700 | 1.671 | 0.02 | 1.14 | 1.647 | 1.671 | 1.6436 | 60800 |
| 1739811300 | 1.6521999 | 0.01 | 0.45 | 1.624 | 1.6521999 | 1.624 | 23200 |
| 1739552100 | 1.6448 | 0.02 | 1.53 | 1.6364 | 1.6564 | 1.6304 | 93118 |
| 1739465700 | 1.62 | 0.02 | 1.25 | 1.623 | 1.6252 | 1.5886 | 88583 |
| 1739379300 | 1.6 | -0.06 | -3.85 | 1.5886 | 1.6114 | 1.5696 | 26545 |
| 1739292900 | 1.664 | 0.03 | 1.97 | 1.6376 | 1.664 | 1.6342 | 6702 |
| 1739206500 | 1.6318 | 0.02 | 1.35 | 1.59 | 1.6319999 | 1.589 | 66969 |
| 1738947300 | 1.61 | 0 | 0.06 | 1.6386 | 1.6412 | 1.61 | 12870 |
| 1738860900 | 1.609 | -0.02 | -1.05 | 1.6576 | 1.6576 | 1.609 | 6700 |
| 1738774500 | 1.6259999 | -0.03 | -1.56 | 1.6641999 | 1.6648 | 1.6259999 | 99420 |
| 1738688100 | 1.6518 | 0.03 | 1.77 | 1.616 | 1.6518 | 1.609 | 1065844 |
| 1738601700 | 1.623 | 0.04 | 2.36 | 1.5382 | 1.623 | 1.5374 | 12397 |
| 1738342500 | 1.5855999 | -0.03 | -2.04 | 1.5772 | 1.5855999 | 1.549 | 111555 |
| 1738256100 | 1.6186 | -0.03 | -2.08 | 1.6486 | 1.65 | 1.6186 | 22906 |
| 1738169700 | 1.653 | 0.06 | 3.68 | 1.6192 | 1.6576 | 1.6122 | 29259 |
| 1738083300 | 1.5944 | 0.07 | 4.29 | 1.5566 | 1.5944 | 1.5566 | 27776 |
| 1737996900 | 1.5288 | -0.06 | -3.85 | 1.5636 | 1.5636 | 1.52 | 23882 |
| 1737737700 | 1.59 | -0.04 | -2.45 | 1.5844 | 1.59 | 1.575 | 99159 |
| 1737651300 | 1.6299999 | 0.04 | 2.37 | 1.5592 | 1.6299999 | 1.558 | 50916 |
| 1737564900 | 1.5922 | 0 | 0.00 | 1.5922 | 1.5922 | 1.5922 | 0 |
| 1737478500 | 1.5922 | 0.03 | 1.75 | 1.6014 | 1.614 | 1.5922 | 73729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
