Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 8.427 | -0.05 | -0.53 | 8.427 | 8.427 | 8.427 | 935 |
| 1738688100 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1738601700 | 8.472 | 0 | 0.05 | 8.432 | 8.472 | 8.432 | 661 |
| 1738342500 | 8.468 | 0.06 | 0.69 | 8.468 | 8.468 | 8.468 | 673 |
| 1738256100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738169700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738083300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737996900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737737700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737651300 | 8.41 | -0.11 | -1.30 | 8.41 | 8.41 | 8.41 | 2 |
| 1737564900 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737478500 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737392100 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737132900 | 8.521 | 0.11 | 1.36 | 8.521 | 8.521 | 8.521 | 5 |
| 1737046500 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1736960100 | 8.407 | -0.03 | -0.32 | 8.407 | 8.407 | 8.407 | 29 |
| 1736873700 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736787300 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736528100 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736441700 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736355300 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736268900 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736182500 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1735923300 | 8.434 | 0.14 | 1.71 | 8.434 | 8.434 | 8.434 | 20 |
| 1735836900 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1735577700 | 8.292 | -0.1 | -1.22 | 8.292 | 8.292 | 8.292 | 57 |
| 1735318500 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1734972900 | 8.394 | -0.04 | -0.50 | 8.394 | 8.394 | 8.394 | 29 |
| 1734713700 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734627300 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734540900 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734454500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734368100 | 8.436 | -0.16 | -1.91 | 8.437 | 8.437 | 8.436 | 314 |
| 1734108900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734022500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733936100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733849700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733763300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733504100 | 8.6 | -0.09 | -1.07 | 8.6 | 8.6 | 8.6 | 500 |
| 1733417700 | 8.693 | -0.21 | -2.36 | 8.693 | 8.693 | 8.693 | 20 |
| 1733331300 | 8.903 | 0 | 0.00 | 8.903 | 8.903 | 8.903 | 0 |
| 1733244900 | 8.903 | 0.17 | 1.98 | 8.966 | 8.966 | 8.903 | 220 |
| 1733158500 | 8.73 | 0.05 | 0.58 | 8.768 | 8.768 | 8.73 | 327 |
| 1732899300 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732812900 | 8.68 | -0.05 | -0.53 | 8.68 | 8.68 | 8.68 | 50 |
| 1732726500 | 8.726 | 0 | 0.00 | 8.726 | 8.726 | 8.726 | 0 |
| 1732640100 | 8.726 | 0 | 0.00 | 8.726 | 8.726 | 8.726 | 0 |
| 1732553700 | 8.726 | 0.23 | 2.68 | 8.726 | 8.726 | 8.726 | 500 |
| 1732294500 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732208100 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732121700 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732035300 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731948900 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731689700 | 8.498 | -0.03 | -0.35 | 8.498 | 8.498 | 8.498 | 29 |
| 1731603300 | 8.528 | 0 | 0.00 | 8.528 | 8.528 | 8.528 | 0 |
| 1731516900 | 8.528 | -0.11 | -1.30 | 8.528 | 8.528 | 8.528 | 351 |
| 1731430500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731344100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731084900 | 8.64 | 0.11 | 1.24 | 8.64 | 8.64 | 8.64 | 265 |
| 1730998500 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1730912100 | 8.534 | 0.16 | 1.89 | 8.566 | 8.566 | 8.534 | 742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
