Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.394 | -0.04 | -0.50 | 8.394 | 8.394 | 8.394 | 29 |
| 1734713700 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734627300 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734540900 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734454500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1734368100 | 8.436 | -0.16 | -1.91 | 8.437 | 8.437 | 8.436 | 314 |
| 1734108900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734022500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733936100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733849700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733763300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733504100 | 8.6 | -0.09 | -1.07 | 8.6 | 8.6 | 8.6 | 500 |
| 1733417700 | 8.693 | -0.21 | -2.36 | 8.693 | 8.693 | 8.693 | 20 |
| 1733331300 | 8.903 | 0 | 0.00 | 8.903 | 8.903 | 8.903 | 0 |
| 1733244900 | 8.903 | 0.17 | 1.98 | 8.966 | 8.966 | 8.903 | 220 |
| 1733158500 | 8.73 | 0.05 | 0.58 | 8.768 | 8.768 | 8.73 | 327 |
| 1732899300 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732812900 | 8.68 | -0.05 | -0.53 | 8.68 | 8.68 | 8.68 | 50 |
| 1732726500 | 8.726 | 0 | 0.00 | 8.726 | 8.726 | 8.726 | 0 |
| 1732640100 | 8.726 | 0 | 0.00 | 8.726 | 8.726 | 8.726 | 0 |
| 1732553700 | 8.726 | 0.23 | 2.68 | 8.726 | 8.726 | 8.726 | 500 |
| 1732294500 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732208100 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732121700 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732035300 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731948900 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731689700 | 8.498 | -0.03 | -0.35 | 8.498 | 8.498 | 8.498 | 29 |
| 1731603300 | 8.528 | 0 | 0.00 | 8.528 | 8.528 | 8.528 | 0 |
| 1731516900 | 8.528 | -0.11 | -1.30 | 8.528 | 8.528 | 8.528 | 351 |
| 1731430500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731344100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731084900 | 8.64 | 0.11 | 1.24 | 8.64 | 8.64 | 8.64 | 265 |
| 1730998500 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1730912100 | 8.534 | 0.16 | 1.89 | 8.566 | 8.566 | 8.534 | 742 |
| 1730825700 | 8.376 | -0.08 | -0.96 | 8.376 | 8.376 | 8.376 | 40 |
| 1730739300 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1730480100 | 8.457 | -0.08 | -0.93 | 8.457 | 8.457 | 8.457 | 120 |
| 1730393700 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1730307300 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1730220900 | 8.536 | -0.06 | -0.74 | 8.536 | 8.536 | 8.536 | 292 |
| 1730130900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729871700 | 8.6 | 0.04 | 0.49 | 8.6 | 8.6 | 8.6 | 250 |
| 1729785300 | 8.558 | -0.05 | -0.62 | 8.546 | 8.558 | 8.546 | 2518 |
| 1729698900 | 8.611 | -0.06 | -0.67 | 8.611 | 8.611 | 8.611 | 750 |
| 1729612500 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729526100 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729266900 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729180500 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729094100 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729007700 | 8.669 | -0.01 | -0.08 | 8.669 | 8.669 | 8.669 | 28 |
| 1728921300 | 8.676 | 0.02 | 0.18 | 8.676 | 8.676 | 8.676 | 25 |
| 1728662100 | 8.66 | 0.02 | 0.25 | 8.66 | 8.66 | 8.66 | 57 |
| 1728575700 | 8.638 | -0.01 | -0.09 | 8.638 | 8.638 | 8.638 | 200 |
| 1728489300 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728402900 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728316500 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728057300 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727970900 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727884500 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727798100 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727711700 | 8.646 | -0.07 | -0.81 | 8.6519999 | 8.6519999 | 8.646 | 3435 |
| 1727452500 | 8.717 | 0.36 | 4.31 | 8.717 | 8.717 | 8.717 | 8327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
