Premium
Amundi EUR Overnight Return UCITS ETF-A (LEONIA)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 111.307 | -0 | -0.00 | 111.32 | 111.32 | 111.307 | 407 |
| 1745510100 | 111.31 | -0.01 | -0.00 | 111.301 | 111.324 | 111.281 | 14321 |
| 1745423700 | 111.315 | -0.05 | -0.04 | 111.313 | 111.369 | 111.268 | 26604 |
| 1745337300 | 111.36 | 0.08 | 0.07 | 111.305 | 111.374 | 111.232 | 10735 |
| 1744905300 | 111.279 | 0.06 | 0.06 | 111.267 | 111.337 | 111.21 | 7926 |
| 1744818900 | 111.217 | 0 | 0.00 | 111.192 | 111.24 | 111.192 | 12473 |
| 1744732500 | 111.216 | 0.01 | 0.01 | 111.224 | 111.235 | 111.182 | 19967 |
| 1744646100 | 111.207 | 0.03 | 0.02 | 111.206 | 111.24 | 111.193 | 47076 |
| 1744386900 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1744300500 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1744214100 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1744127700 | 111.18 | 0 | 0.00 | 111.101 | 111.191 | 111.097 | 25544 |
| 1744041300 | 111.177 | 0.01 | 0.01 | 111.226 | 111.226 | 111.027 | 20870 |
| 1743782100 | 111.165 | 0 | 0.00 | 111.165 | 111.165 | 111.165 | 0 |
| 1743695700 | 111.165 | 0.03 | 0.03 | 111.104 | 111.195 | 111.102 | 19904 |
| 1743609300 | 111.136 | 0.01 | 0.01 | 111.156 | 111.168 | 111.091 | 36533 |
| 1743522900 | 111.125 | 0.06 | 0.05 | 111.144 | 111.154 | 111.087 | 62522 |
| 1743436500 | 111.069 | -0.03 | -0.02 | 111.1 | 111.135 | 111.068 | 49921 |
| 1743180900 | 111.096 | 0.01 | 0.01 | 111.08 | 111.096 | 111.047 | 29648 |
| 1743094500 | 111.085 | -0.01 | -0.00 | 111.065 | 111.099 | 111.049 | 7030 |
| 1743008100 | 111.09 | 0.06 | 0.06 | 111.004 | 111.09 | 111.004 | 10410 |
| 1742921700 | 111.028 | -0 | -0.00 | 111.059 | 111.059 | 111.002 | 11730 |
| 1742835300 | 111.03 | -0.02 | -0.02 | 111.046 | 111.081 | 110.999 | 9052 |
| 1742576100 | 111.05 | 0.04 | 0.04 | 111.039 | 111.051 | 111.006 | 13488 |
| 1742489700 | 111.01 | -0.02 | -0.02 | 111.037 | 111.037 | 110.999 | 9414 |
| 1742403300 | 111.027 | -0.02 | -0.02 | 111.051 | 111.051 | 110.976 | 34126 |
| 1742316900 | 111.045 | 0.02 | 0.01 | 111.013 | 111.057 | 110.986 | 18687 |
| 1742230500 | 111.03 | 0.04 | 0.04 | 111.036 | 111.1 | 110.979 | 31326 |
| 1741971300 | 110.986 | 0.01 | 0.01 | 110.932 | 111.014 | 110.932 | 72206 |
| 1741884900 | 110.977 | 0.01 | 0.01 | 110.952 | 111.01 | 110.952 | 11284 |
| 1741798500 | 110.971 | 0.04 | 0.03 | 110.967 | 111.027 | 110.902 | 28742 |
| 1741712100 | 110.935 | -0.03 | -0.02 | 110.91 | 110.977 | 110.905 | 44408 |
| 1741625700 | 110.96 | 0.02 | 0.02 | 110.897 | 110.983 | 110.897 | 19924 |
| 1741366500 | 110.938 | 0.04 | 0.04 | 110.975 | 110.996 | 110.898 | 22345 |
| 1741280100 | 110.896 | -0.03 | -0.02 | 110.935 | 110.962 | 110.894 | 14130 |
| 1741193700 | 110.921 | 0.03 | 0.02 | 110.926 | 110.943 | 110.865 | 26705 |
| 1741107300 | 110.894 | -0.02 | -0.01 | 110.886 | 110.919 | 110.875 | 7220 |
| 1741020900 | 110.91 | -0.1 | -0.09 | 110.884 | 110.918 | 110.866 | 10169 |
| 1740761700 | 111.014 | 0.15 | 0.14 | 110.914 | 111.014 | 110.818 | 34438 |
| 1740675300 | 110.863 | -0 | -0.00 | 110.855 | 110.904 | 110.811 | 15489 |
| 1740588900 | 110.865 | 0 | 0.00 | 110.774 | 110.876 | 110.774 | 39812 |
| 1740502500 | 110.86 | 0.05 | 0.05 | 110.829 | 110.864 | 110.775 | 20482 |
| 1740416100 | 110.81 | -0.04 | -0.03 | 110.806 | 110.876 | 110.8 | 21201 |
| 1740156900 | 110.848 | 0.02 | 0.02 | 110.806 | 110.848 | 110.778 | 12970 |
| 1740070500 | 110.83 | 0.08 | 0.07 | 110.815 | 110.833 | 110.785 | 13845 |
| 1739984100 | 110.75 | -0.03 | -0.02 | 110.79 | 110.813 | 110.75 | 17912 |
| 1739897700 | 110.777 | 0.01 | 0.01 | 110.742 | 110.78 | 110.733 | 61475 |
| 1739811300 | 110.77 | 0.02 | 0.02 | 110.733 | 110.77 | 110.733 | 13477 |
| 1739552100 | 110.752 | 0.02 | 0.02 | 110.776 | 110.781 | 110.729 | 18201 |
| 1739465700 | 110.728 | -0.02 | -0.02 | 110.748 | 110.748 | 110.728 | 8223 |
| 1739379300 | 110.752 | 0.03 | 0.03 | 110.739 | 110.787 | 110.701 | 35694 |
| 1739292900 | 110.718 | -0.03 | -0.03 | 110.736 | 110.738 | 110.71 | 33308 |
| 1739206500 | 110.747 | 0.05 | 0.04 | 110.731 | 110.752 | 110.715 | 29751 |
| 1738947300 | 110.702 | -0.02 | -0.02 | 110.695 | 110.743 | 110.695 | 12620 |
| 1738860900 | 110.72 | 0.02 | 0.02 | 110.718 | 110.733 | 110.685 | 13351 |
| 1738774500 | 110.697 | 0.02 | 0.02 | 110.691 | 110.702 | 110.658 | 17128 |
| 1738688100 | 110.68 | 0.03 | 0.02 | 110.626 | 110.716 | 110.626 | 7892 |
| 1738601700 | 110.654 | 0.01 | 0.01 | 110.672 | 110.739 | 110.617 | 17591 |
| 1738342500 | 110.646 | -0 | -0.00 | 110.659 | 110.663 | 110.612 | 15292 |
| 1738256100 | 110.65 | 0.04 | 0.04 | 110.609 | 110.662 | 110.583 | 21541 |
| 1738169700 | 110.61 | 0.01 | 0.01 | 110.6 | 110.624 | 110.572 | 29373 |
| 1738083300 | 110.602 | -0.01 | -0.01 | 110.619 | 110.62 | 110.568 | 7854 |
| 1737996900 | 110.614 | 0.07 | 0.07 | 110.61 | 110.636 | 110.549 | 15073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
