ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi EUR Overnight Return UCITS ETF-A

Amundi EUR Overnight Return UCITS ETF-A (LEONIA)

110,455
-0,01
(-0,01%)
Fermé 13 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736528100110.4650.040.04110.441110.5110.43224000
1736441700110.422-0.02-0.01110.433110.493110.4222228
1736355300110.4380.030.02110.461110.461110.3916666
1736268900110.41100.00110.387110.445110.35124621
1736182500110.410.020.01110.443110.484110.4114316
1735923300110.39500.00110.435110.451110.3546267
1735836900110.3920.010.01110.458110.458110.32699263
1735577700110.3850.040.04110.396110.4110.356190
1735318500110.3440.030.03110.4110.4110.30946305
1734972900110.311-0.02-0.01110.265110.327110.23417470
1734713700110.3260.060.05110.298110.444110.211159713
1734627300110.2690.040.03110.232110.42110.23277306
1734540900110.2320.020.02110.213110.29110.21314944
1734454500110.2130.010.01110.206110.245110.20610198
1734368100110.2060.010.01110.228110.292110.15412880
1734108900110.1950.060.06110.227110.23110.1616303
1734022500110.13-0.05-0.04110.212110.227110.137524
1733936100110.179-0-0.00110.189110.223110.1389632
1733849700110.180.050.05110.147110.202110.14718613
1733763300110.129-0.02-0.02110.194110.194110.12910841
1733504100110.1520.010.01110.119110.162110.1198291
1733417700110.1430.040.04110.072110.167110.07210639
1733331300110.10400.00110.081110.116110.08113496
1733244900110.1040.020.02110.116110.129110.0176391
1733158500110.0850.010.01110.062110.117109.91524008
1732899300110.0760.010.01110.11110.112110.04815877
1732812900110.0670.030.03110.1110.1110.047073
1732726500110.038-0.03-0.03110.056110.069110.0168982
1732640100110.0660.060.05110.036110.066109.99526813
1732553700110.00600.00110110.0321105565
1732294500110.00400.00110.036110.036109.99311230
17322081001100.050.04109.959110.004109.83710099
1732121700109.9530.010.01109.975109.975109.94612562
1732035300109.9430.010.01109.945109.971109.93313360
1731948900109.9340.010.01109.945109.945109.93111055
1731689700109.9260.010.01109.954109.954109.914785
1731603300109.9180.030.03109.953109.997109.894152395
1731516900109.8870.010.01109.92109.92109.85910973
1731430500109.87800.00109.915109.915109.84132805
1731344100109.87300.00109.91109.91109.86115961
1731084900109.870.020.02109.849109.884109.8495813
1730998500109.85-0-0.00109.87109.88109.84410292
1730912100109.8520.020.02109.811109.858109.8118761
1730825700109.8340.010.01109.8109.835109.82842
1730739300109.8220.020.01109.845109.845109.85708
1730480100109.8060.010.01109.782109.837109.7543573
1730393700109.7990.040.04109.745109.879109.74543956
1730307300109.757-0-0.00109.802109.807109.7420882
1730220900109.7600.00109.791109.791109.73111439
1730134500109.760.010.01109.781109.781109.7388786
1729871700109.7490.020.01109.765109.765109.7293781
1729785300109.733-0.01-0.01109.744109.76109.7236713
1729698900109.740.050.04109.701109.757109.677117224
1729612500109.6930.010.01109.666109.701109.66619211
1729526100109.6860.020.02109.709109.715109.65340695
1729266900109.6670.010.01109.662109.69109.6231325
1729180500109.6540.020.02109.652109.685109.6229452
1729094100109.630.010.01109.653109.68109.5999381
1729007700109.620.020.02109.595109.68109.59514913
1728921300109.596-0-0.00109.633109.633109.5816543