Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 13.52 | -0.12 | -0.87 | 13.52 | 13.52 | 13.52 | 33 |
| 1739897700 | 13.638 | -0.01 | -0.04 | 13.628 | 13.64 | 13.628 | 519 |
| 1739811300 | 13.644 | 0.03 | 0.22 | 13.664 | 13.668 | 13.644 | 611 |
| 1739552100 | 13.614 | 0.04 | 0.29 | 13.572 | 13.632 | 13.572 | 1112 |
| 1739465700 | 13.574 | 0.03 | 0.22 | 13.496 | 13.574 | 13.496 | 210 |
| 1739379300 | 13.544 | 0 | 0.00 | 13.544 | 13.544 | 13.544 | 0 |
| 1739292900 | 13.544 | 0 | 0.00 | 13.544 | 13.544 | 13.544 | 0 |
| 1739206500 | 13.544 | 0.14 | 1.07 | 13.492 | 13.544 | 13.49 | 2045 |
| 1738947300 | 13.4 | 0.03 | 0.25 | 13.418 | 13.418 | 13.4 | 4330 |
| 1738860900 | 13.366 | 0.12 | 0.89 | 13.404 | 13.404 | 13.366 | 9502 |
| 1738774500 | 13.248 | -0 | -0.02 | 13.246 | 13.248 | 13.224 | 786 |
| 1738688100 | 13.25 | -0.01 | -0.05 | 13.212 | 13.25 | 13.212 | 570 |
| 1738601700 | 13.256 | -0.11 | -0.82 | 13.256 | 13.256 | 13.256 | 2295 |
| 1738342500 | 13.366 | 0.02 | 0.18 | 13.428 | 13.428 | 13.366 | 2774 |
| 1738256100 | 13.342 | 0.07 | 0.54 | 13.33 | 13.342 | 13.33 | 325 |
| 1738169700 | 13.27 | 0.07 | 0.55 | 13.27 | 13.27 | 13.27 | 274 |
| 1738083300 | 13.198 | 0.06 | 0.49 | 13.118 | 13.198 | 13.118 | 1078 |
| 1737996900 | 13.134 | -0.06 | -0.47 | 13.128 | 13.134 | 13.088 | 4081 |
| 1737737700 | 13.196 | 0.04 | 0.27 | 13.204 | 13.204 | 13.196 | 338 |
| 1737651300 | 13.16 | -0.08 | -0.60 | 13.16 | 13.16 | 13.16 | 145 |
| 1737564900 | 13.24 | 0.06 | 0.47 | 13.236 | 13.24 | 13.236 | 9942 |
| 1737478500 | 13.178 | -0.06 | -0.48 | 13.192 | 13.192 | 13.178 | 1516 |
| 1737392100 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1737132900 | 13.242 | 0.11 | 0.85 | 13.168 | 13.242 | 13.138 | 955 |
| 1737046500 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736960100 | 13.13 | 0.19 | 1.48 | 12.966 | 13.13 | 12.966 | 1238 |
| 1736873700 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1736787300 | 12.938 | -0.1 | -0.74 | 12.938 | 12.938 | 12.938 | 125 |
| 1736528100 | 13.034 | -0.08 | -0.59 | 13.078 | 13.078 | 13.034 | 2460 |
| 1736441700 | 13.112 | 0 | 0.00 | 13.112 | 13.112 | 13.112 | 0 |
| 1736355300 | 13.112 | -0.02 | -0.14 | 13.15 | 13.15 | 13.112 | 11237 |
| 1736268900 | 13.13 | 0.03 | 0.24 | 13.146 | 13.146 | 13.13 | 440 |
| 1736182500 | 13.098 | 0 | 0.00 | 13.098 | 13.098 | 13.098 | 0 |
| 1735923300 | 13.098 | 0.02 | 0.18 | 13.114 | 13.122 | 13.098 | 4662 |
| 1735836900 | 13.074 | 0.09 | 0.66 | 13.024 | 13.074 | 13.024 | 194 |
| 1735577700 | 12.988 | 0.07 | 0.53 | 12.994 | 12.994 | 12.988 | 236 |
| 1735318500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1734972900 | 12.92 | 0.12 | 0.94 | 12.92 | 12.92 | 12.92 | 84 |
| 1734713700 | 12.8 | -0.08 | -0.62 | 12.816 | 12.816 | 12.742 | 991 |
| 1734627300 | 12.88 | -0.27 | -2.04 | 12.892 | 12.892 | 12.88 | 210 |
| 1734540900 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1734454500 | 13.148 | 0.01 | 0.05 | 13.154 | 13.154 | 13.148 | 1184 |
| 1734368100 | 13.142 | -0 | -0.02 | 13.144 | 13.15 | 13.142 | 427 |
| 1734108900 | 13.144 | -0.19 | -1.45 | 13.22 | 13.22 | 13.144 | 539 |
| 1734022500 | 13.338 | 0 | 0.00 | 13.338 | 13.338 | 13.338 | 0 |
| 1733936100 | 13.338 | -0.01 | -0.10 | 13.338 | 13.338 | 13.338 | 299 |
| 1733849700 | 13.352 | -0.15 | -1.13 | 13.352 | 13.352 | 13.352 | 50 |
| 1733763300 | 13.504 | 0.19 | 1.40 | 13.436 | 13.504 | 13.436 | 816 |
| 1733504100 | 13.318 | -0.07 | -0.52 | 13.3 | 13.318 | 13.3 | 1325 |
| 1733417700 | 13.388 | -0.05 | -0.39 | 13.388 | 13.388 | 13.388 | 24 |
| 1733331300 | 13.44 | -0.09 | -0.67 | 13.47 | 13.47 | 13.44 | 739 |
| 1733244900 | 13.53 | -0.01 | -0.10 | 13.518 | 13.53 | 13.518 | 10701 |
| 1733158500 | 13.544 | 0.02 | 0.13 | 13.53 | 13.544 | 13.53 | 1195 |
| 1732899300 | 13.526 | 0.1 | 0.77 | 13.422 | 13.526 | 13.414 | 1130 |
| 1732812900 | 13.422 | 0 | 0.03 | 13.422 | 13.422 | 13.422 | 600 |
| 1732726500 | 13.418 | 0.03 | 0.21 | 13.418 | 13.418 | 13.418 | 299 |
| 1732640100 | 13.39 | -0.1 | -0.76 | 13.35 | 13.39 | 13.35 | 79 |
| 1732553700 | 13.492 | -0.02 | -0.12 | 13.53 | 13.53 | 13.492 | 342 |
| 1732294500 | 13.508 | 0.13 | 0.94 | 13.508 | 13.508 | 13.508 | 320 |
| 1732208100 | 13.382 | 0.01 | 0.10 | 13.382 | 13.382 | 13.382 | 250 |
| 1732121700 | 13.368 | 0.19 | 1.46 | 13.368 | 13.368 | 13.368 | 1880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
