Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 19.79 | 0.57 | 2.98 | 19.614 | 19.79 | 19.614 | 733 |
| 1732208100 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1732121700 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1732035300 | 19.218 | -0.09 | -0.47 | 19.218 | 19.218 | 19.218 | 560 |
| 1731948900 | 19.308 | -0 | -0.02 | 19.308 | 19.308 | 19.308 | 9 |
| 1731689700 | 19.312 | -0.1 | -0.50 | 19.414 | 19.414 | 19.312 | 1043 |
| 1731603300 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731516900 | 19.41 | 0.29 | 1.53 | 19.41 | 19.41 | 19.41 | 100 |
| 1731430500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1731344100 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1731084900 | 19.118 | 0.08 | 0.42 | 19.118 | 19.118 | 19.118 | 2 |
| 1730998500 | 19.038 | 0 | 0.00 | 19.038 | 19.038 | 19.038 | 0 |
| 1730912100 | 19.038 | 0.52 | 2.80 | 19.058 | 19.086 | 19.038 | 3141 |
| 1730825700 | 18.52 | 0.11 | 0.61 | 18.52 | 18.52 | 18.52 | 14 |
| 1730739300 | 18.408 | -0.22 | -1.17 | 18.408 | 18.408 | 18.408 | 32 |
| 1730480100 | 18.626 | 0.13 | 0.68 | 18.626 | 18.626 | 18.626 | 394 |
| 1730393700 | 18.5 | -0.26 | -1.40 | 18.5 | 18.5 | 18.5 | 300 |
| 1730307300 | 18.762 | -0.08 | -0.41 | 18.8 | 18.8 | 18.762 | 532 |
| 1730220900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1730134500 | 18.84 | 0.07 | 0.35 | 18.876 | 18.876 | 18.84 | 109 |
| 1729871700 | 18.774 | -0.02 | -0.10 | 18.774 | 18.774 | 18.774 | 100 |
| 1729785300 | 18.792 | -0.07 | -0.38 | 18.792 | 18.792 | 18.792 | 800 |
| 1729698900 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1729612500 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1729526100 | 18.864 | -0.1 | -0.53 | 18.864 | 18.864 | 18.864 | 80 |
| 1729266900 | 18.964 | 0.01 | 0.05 | 18.964 | 18.964 | 18.964 | 759 |
| 1729180500 | 18.954 | 0.11 | 0.56 | 18.878 | 18.954 | 18.878 | 502 |
| 1729094100 | 18.848 | 0 | 0.00 | 18.848 | 18.848 | 18.848 | 0 |
| 1729007700 | 18.848 | 0.1 | 0.51 | 18.848 | 18.848 | 18.848 | 12 |
| 1728921300 | 18.752 | 0.07 | 0.40 | 18.752 | 18.752 | 18.752 | 80 |
| 1728662100 | 18.678 | 0.13 | 0.69 | 18.678 | 18.678 | 18.678 | 15 |
| 1728575700 | 18.55 | 0.15 | 0.79 | 18.586 | 18.586 | 18.55 | 2701 |
| 1728489300 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1728402900 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1728316500 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1728057300 | 18.404 | 0.23 | 1.25 | 18.404 | 18.404 | 18.404 | 2 |
| 1727970900 | 18.176 | -0.03 | -0.14 | 18.176 | 18.176 | 18.176 | 615 |
| 1727884500 | 18.202 | 0 | 0.00 | 18.202 | 18.202 | 18.202 | 0 |
| 1727798100 | 18.202 | -0.09 | -0.47 | 18.202 | 18.202 | 18.202 | 387 |
| 1727711700 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1727452500 | 18.288 | 0.08 | 0.42 | 18.302 | 18.302 | 18.25 | 961 |
| 1727366100 | 18.212 | 0.05 | 0.29 | 18.366 | 18.366 | 18.212 | 512 |
| 1727279700 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727193300 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727106900 | 18.16 | 0.03 | 0.14 | 18.16 | 18.16 | 18.16 | 8 |
| 1726847700 | 18.134 | 0 | 0.00 | 18.134 | 18.134 | 18.134 | 0 |
| 1726761300 | 18.134 | 0.17 | 0.94 | 18.076 | 18.136 | 18.076 | 700 |
| 1726674900 | 17.966 | -0.05 | -0.29 | 17.966 | 17.966 | 17.966 | 1300 |
| 1726588500 | 18.018 | 0.1 | 0.54 | 18.018 | 18.018 | 18.018 | 1 |
| 1726502100 | 17.922 | 0.1 | 0.55 | 17.988 | 17.988 | 17.922 | 223 |
| 1726242900 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1726156500 | 17.824 | 0.24 | 1.34 | 17.856 | 17.856 | 17.824 | 1013 |
| 1726070100 | 17.588 | 0 | 0.00 | 17.588 | 17.588 | 17.588 | 0 |
| 1725983700 | 17.588 | -0.13 | -0.71 | 17.63 | 17.63 | 17.538 | 1007 |
| 1725897300 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
| 1725638100 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
| 1725551700 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
| 1725465300 | 17.714 | -0.18 | -0.98 | 17.748 | 17.748 | 17.714 | 7 |
| 1725378900 | 17.89 | -0.18 | -1.01 | 17.92 | 17.92 | 17.89 | 391 |
| 1725292500 | 18.072 | 0.09 | 0.49 | 18.072 | 18.072 | 18.072 | 300 |
| 1725033300 | 17.984 | -0.15 | -0.85 | 18.032 | 18.032 | 17.984 | 2255 |
| 1724946900 | 18.138 | 0.29 | 1.61 | 18.138 | 18.138 | 18.138 | 293 |
| 1724860500 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1724774100 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1724687700 | 17.85 | 0.1 | 0.59 | 17.846 | 17.85 | 17.804 | 522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
