Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 13.932 | 0.13 | 0.91 | 13.932 | 13.932 | 13.932 | 17 |
| 1738169700 | 13.806 | 0.02 | 0.17 | 13.828 | 13.846 | 13.806 | 9452 |
| 1738083300 | 13.782 | 0.19 | 1.40 | 13.752 | 13.782 | 13.752 | 120 |
| 1737996900 | 13.592 | -0.05 | -0.34 | 13.582 | 13.592 | 13.516 | 1512 |
| 1737737700 | 13.638 | -0.04 | -0.31 | 13.64 | 13.67 | 13.638 | 9082 |
| 1737651300 | 13.68 | 0.06 | 0.44 | 13.6 | 13.68 | 13.57 | 63837 |
| 1737564900 | 13.62 | 0.03 | 0.24 | 13.586 | 13.62 | 13.582 | 43000 |
| 1737478500 | 13.588 | 0.08 | 0.56 | 13.542 | 13.588 | 13.542 | 1416 |
| 1737392100 | 13.512 | -0.05 | -0.37 | 13.48 | 13.512 | 13.48 | 36 |
| 1737132900 | 13.562 | 0.06 | 0.46 | 13.468 | 13.562 | 13.468 | 16467 |
| 1737046500 | 13.5 | 0.02 | 0.13 | 13.47 | 13.5 | 13.47 | 314 |
| 1736960100 | 13.482 | 0.16 | 1.19 | 13.37 | 13.488 | 13.37 | 462 |
| 1736873700 | 13.324 | -0.11 | -0.80 | 13.392 | 13.4 | 13.324 | 8038 |
| 1736787300 | 13.432 | -0.03 | -0.19 | 13.356 | 13.432 | 13.356 | 2411 |
| 1736528100 | 13.458 | -0.12 | -0.90 | 13.422 | 13.458 | 13.422 | 338 |
| 1736441700 | 13.58 | -0.06 | -0.45 | 13.58 | 13.58 | 13.58 | 1442 |
| 1736355300 | 13.642 | -0.06 | -0.41 | 13.65 | 13.672 | 13.604 | 13162 |
| 1736268900 | 13.698 | 0 | 0.00 | 13.686 | 13.752 | 13.686 | 249 |
| 1736182500 | 13.698 | 0 | 0.01 | 13.698 | 13.698 | 13.698 | 1036 |
| 1735923300 | 13.696 | -0.01 | -0.10 | 13.61 | 13.696 | 13.61 | 9871 |
| 1735836900 | 13.71 | 0.11 | 0.81 | 13.654 | 13.71 | 13.654 | 2363 |
| 1735577700 | 13.6 | -0.13 | -0.95 | 13.598 | 13.6 | 13.598 | 463 |
| 1735318500 | 13.73 | 0.39 | 2.91 | 13.662 | 13.73 | 13.662 | 22002 |
| 1734972900 | 13.342 | -0.05 | -0.40 | 13.396 | 13.416 | 13.342 | 764 |
| 1734713700 | 13.396 | -0.04 | -0.28 | 13.246 | 13.396 | 13.244 | 280 |
| 1734627300 | 13.434 | -0.19 | -1.41 | 13.512 | 13.534 | 13.434 | 7900 |
| 1734540900 | 13.626 | 0.04 | 0.32 | 13.632 | 13.642 | 13.588 | 10073 |
| 1734454500 | 13.582 | -0.01 | -0.09 | 13.57 | 13.598 | 13.57 | 1902 |
| 1734368100 | 13.594 | -0.13 | -0.93 | 13.626 | 13.666 | 13.594 | 1040 |
| 1734108900 | 13.722 | -0.2 | -1.46 | 13.83 | 13.83 | 13.718 | 9047 |
| 1734022500 | 13.926 | -0.07 | -0.50 | 13.872 | 13.96 | 13.872 | 1202 |
| 1733936100 | 13.996 | 0.23 | 1.67 | 13.866 | 13.996 | 13.866 | 1009 |
| 1733849700 | 13.766 | -0.04 | -0.30 | 13.766 | 13.766 | 13.766 | 2000 |
| 1733763300 | 13.808 | -0.11 | -0.82 | 13.864 | 13.88 | 13.806 | 19238 |
| 1733504100 | 13.922 | 0.01 | 0.04 | 13.792 | 13.922 | 13.792 | 108 |
| 1733417700 | 13.916 | -0.09 | -0.64 | 13.944 | 13.948 | 13.916 | 101 |
| 1733331300 | 14.006 | -0.03 | -0.24 | 14 | 14.012 | 14 | 8237 |
| 1733244900 | 14.04 | 0.12 | 0.88 | 14.006 | 14.04 | 14.006 | 151 |
| 1733158500 | 13.918 | 0.39 | 2.88 | 13.8 | 13.918 | 13.774 | 2731 |
| 1732899300 | 13.528 | 0.02 | 0.18 | 13.524 | 13.542 | 13.524 | 598 |
| 1732812900 | 13.504 | 0.16 | 1.18 | 13.448 | 13.504 | 13.448 | 946 |
| 1732726500 | 13.346 | -0.02 | -0.13 | 13.372 | 13.406 | 13.346 | 1876 |
| 1732640100 | 13.364 | -0.13 | -0.95 | 13.364 | 13.364 | 13.364 | 300 |
| 1732553700 | 13.492 | 0.09 | 0.70 | 13.486 | 13.492 | 13.424 | 631 |
| 1732294500 | 13.398 | 0.17 | 1.27 | 13.52 | 13.52 | 13.362 | 839 |
| 1732208100 | 13.23 | 0.02 | 0.15 | 13.16 | 13.23 | 13.16 | 8156 |
| 1732121700 | 13.21 | 0.02 | 0.12 | 13.156 | 13.21 | 13.156 | 451 |
| 1732035300 | 13.194 | -0.02 | -0.14 | 13.194 | 13.194 | 13.194 | 352 |
| 1731948900 | 13.212 | -0.01 | -0.05 | 13.23 | 13.23 | 13.212 | 183 |
| 1731689700 | 13.218 | -0.07 | -0.51 | 13.22 | 13.22 | 13.182 | 647 |
| 1731603300 | 13.286 | 0.06 | 0.47 | 13.292 | 13.322 | 13.286 | 13071 |
| 1731516900 | 13.224 | -0.22 | -1.65 | 13.258 | 13.268 | 13.224 | 1049 |
| 1731430500 | 13.446 | -0.08 | -0.62 | 13.462 | 13.462 | 13.446 | 1245 |
| 1731344100 | 13.53 | 0.19 | 1.44 | 13.44 | 13.538 | 13.44 | 245 |
| 1731084900 | 13.338 | 0.02 | 0.15 | 13.326 | 13.338 | 13.292 | 2218 |
| 1730998500 | 13.318 | 0.09 | 0.68 | 13.33 | 13.33 | 13.318 | 62 |
| 1730912100 | 13.228 | 0.18 | 1.36 | 13.368 | 13.368 | 13.208 | 1297 |
| 1730825700 | 13.05 | 0.03 | 0.23 | 12.908 | 13.05 | 12.908 | 9394 |
| 1730739300 | 13.02 | 0.11 | 0.85 | 12.912 | 13.02 | 12.912 | 340 |
| 1730480100 | 12.91 | 0.05 | 0.42 | 12.91 | 12.91 | 12.91 | 721 |
| 1730393700 | 12.856 | -0.16 | -1.21 | 12.954 | 12.98 | 12.844 | 2989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
