Premium
Investlinx Balanced Income Ucits Etf (LINXB)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1734368100 | 12.34 | -0.02 | -0.13 | 12.34 | 12.34 | 12.34 | 26 |
| 1734108900 | 12.356 | 0 | 0.00 | 12.356 | 12.356 | 12.356 | 0 |
| 1734022500 | 12.356 | -0.04 | -0.32 | 12.38 | 12.38 | 12.356 | 1094 |
| 1733936100 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1733849700 | 12.396 | 0.11 | 0.93 | 12.396 | 12.396 | 12.396 | 60 |
| 1733763300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1733504100 | 12.282 | -0.02 | -0.13 | 12.282 | 12.282 | 12.282 | 4070 |
| 1733417700 | 12.298 | 0.03 | 0.28 | 12.34 | 12.34 | 12.298 | 2420 |
| 1733331300 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733244900 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733158500 | 12.264 | 0.1 | 0.84 | 12.264 | 12.264 | 12.264 | 11 |
| 1732899300 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732812900 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732726500 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732640100 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732553700 | 12.162 | 0.19 | 1.55 | 12.162 | 12.162 | 12.162 | 82 |
| 1732294500 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732208100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732121700 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732035300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1731948900 | 11.976 | -0.11 | -0.89 | 11.976 | 11.976 | 11.976 | 1245 |
| 1731689700 | 12.084 | 0.01 | 0.12 | 12.12 | 12.12 | 12.084 | 300 |
| 1731603300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731516900 | 12.07 | -0.06 | -0.53 | 12.056 | 12.07 | 12.056 | 1141 |
| 1731430500 | 12.134 | 0 | 0.00 | 12.134 | 12.134 | 12.134 | 0 |
| 1731344100 | 12.134 | 0.2 | 1.69 | 12.134 | 12.134 | 12.134 | 798 |
| 1731084900 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1730998500 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1730912100 | 11.932 | 0.23 | 1.98 | 11.932 | 11.932 | 11.932 | 2150 |
| 1730825700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730739300 | 11.7 | -0.01 | -0.05 | 11.7 | 11.7 | 11.7 | 100 |
| 1730480100 | 11.706 | 0.01 | 0.05 | 11.706 | 11.706 | 11.706 | 45 |
| 1730393700 | 11.7 | -0.15 | -1.25 | 11.7 | 11.7 | 11.7 | 100 |
| 1730307300 | 11.848 | 0 | 0.00 | 11.848 | 11.848 | 11.848 | 0 |
| 1730220900 | 11.848 | 0 | 0.00 | 11.848 | 11.848 | 11.848 | 0 |
| 1730134500 | 11.848 | -0.05 | -0.40 | 11.848 | 11.848 | 11.848 | 347 |
| 1729871700 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1729785300 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1729698900 | 11.896 | 0.02 | 0.19 | 11.896 | 11.896 | 11.896 | 841 |
| 1729612500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1729526100 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1729266900 | 11.874 | -0.03 | -0.22 | 11.874 | 11.874 | 11.874 | 275 |
| 1729180500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729094100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729007700 | 11.9 | 0.19 | 1.59 | 11.9 | 11.9 | 11.9 | 905 |
| 1728921300 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728662100 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728575700 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728489300 | 11.714 | -0.02 | -0.15 | 11.714 | 11.714 | 11.714 | 380 |
| 1728402900 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1728316500 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1728057300 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1727970900 | 11.732 | -0.02 | -0.14 | 11.732 | 11.732 | 11.732 | 85 |
| 1727884500 | 11.748 | -0.02 | -0.20 | 11.748 | 11.748 | 11.748 | 350 |
| 1727798100 | 11.772 | 0.09 | 0.79 | 11.772 | 11.772 | 11.772 | 45 |
| 1727711700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727452500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727366100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727279700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727193300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727106900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726847700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726761300 | 11.68 | 0.04 | 0.31 | 11.68 | 11.68 | 11.68 | 4000 |
| 1726646400 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
