Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.9155 | 0 | 0.00 | 3.9155 | 3.9155 | 3.9155 | 0 |
| 1742489700 | 3.9155 | 0 | 0.00 | 3.9155 | 3.9155 | 3.9155 | 0 |
| 1742403300 | 3.9155 | 0.03 | 0.82 | 3.9155 | 3.9155 | 3.9155 | 9 |
| 1742316900 | 3.8835 | 0.07 | 1.96 | 3.8835 | 3.8835 | 3.8835 | 250 |
| 1742230500 | 3.809 | 0 | 0.00 | 3.809 | 3.809 | 3.809 | 0 |
| 1741971300 | 3.809 | 0.01 | 0.16 | 3.809 | 3.809 | 3.809 | 1050 |
| 1741884900 | 3.803 | 0 | 0.00 | 3.803 | 3.803 | 3.803 | 0 |
| 1741798500 | 3.803 | -0.06 | -1.46 | 3.803 | 3.803 | 3.803 | 100 |
| 1741712100 | 3.8595 | 0 | 0.00 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1741625700 | 3.8595 | 0 | 0.00 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1741366500 | 3.8595 | 0 | 0.00 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1741280100 | 3.8595 | 0 | 0.00 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1741193700 | 3.8595 | -0.34 | -7.99 | 3.8595 | 3.8595 | 3.8595 | 1728 |
| 1741107300 | 4.1945 | 0 | 0.00 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 1741020900 | 4.1945 | 0 | 0.00 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 1740761700 | 4.1945 | 0 | 0.00 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 1740675300 | 4.1945 | -0.01 | -0.24 | 4.1985 | 4.1985 | 4.1945 | 1466 |
| 1740588900 | 4.2045 | 0 | 0.00 | 4.2045 | 4.2045 | 4.2045 | 0 |
| 1740502500 | 4.2045 | 0 | 0.00 | 4.2045 | 4.2045 | 4.2045 | 0 |
| 1740416100 | 4.2045 | 0.01 | 0.12 | 4.206 | 4.206 | 4.2045 | 2410 |
| 1740156900 | 4.1994999 | 0 | 0.00 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
| 1740070500 | 4.1994999 | 0 | 0.00 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
| 1739984100 | 4.1994999 | 0.02 | 0.57 | 4.1994999 | 4.1994999 | 4.1994999 | 260 |
| 1739897700 | 4.1755 | 0 | 0.00 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1739811300 | 4.1755 | 0 | 0.00 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1739552100 | 4.1755 | 0.04 | 0.89 | 4.1755 | 4.1755 | 4.1755 | 120 |
| 1739465700 | 4.1384999 | 0.05 | 1.16 | 4.1295 | 4.1384999 | 4.1295 | 1240 |
| 1739379300 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1739292900 | 4.091 | -0.08 | -1.85 | 4.091 | 4.091 | 4.091 | 500 |
| 1739206500 | 4.168 | 0.01 | 0.17 | 4.168 | 4.168 | 4.168 | 250 |
| 1738947300 | 4.1609999 | -0 | -0.11 | 4.1609999 | 4.1609999 | 4.1609999 | 128 |
| 1738860900 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738774500 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738688100 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738601700 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738342500 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738256100 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738169700 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1738083300 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1737996900 | 4.1655 | -0.14 | -3.15 | 4.138 | 4.1655 | 4.138 | 2776 |
| 1737737700 | 4.301 | 0 | 0.00 | 4.301 | 4.301 | 4.301 | 0 |
| 1737651300 | 4.301 | 0 | 0.00 | 4.301 | 4.301 | 4.301 | 0 |
| 1737564900 | 4.301 | 0 | 0.00 | 4.301 | 4.301 | 4.301 | 0 |
| 1737478500 | 4.301 | -0.07 | -1.56 | 4.296 | 4.301 | 4.296 | 4412 |
| 1737392100 | 4.369 | 0.1 | 2.41 | 4.369 | 4.369 | 4.369 | 2610 |
| 1737132900 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1737046500 | 4.266 | 0.04 | 1.02 | 4.266 | 4.266 | 4.266 | 47 |
| 1736960100 | 4.223 | 0 | 0.00 | 4.223 | 4.223 | 4.223 | 0 |
| 1736873700 | 4.223 | 0.05 | 1.14 | 4.223 | 4.223 | 4.223 | 23 |
| 1736787300 | 4.1755 | -0.11 | -2.61 | 4.1755 | 4.1755 | 4.1755 | 329 |
| 1736528100 | 4.2875 | 0 | 0.00 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 1736441700 | 4.2875 | 0 | 0.00 | 4.2875 | 4.2875 | 4.2875 | 0 |
| 1736355300 | 4.2875 | -0.02 | -0.37 | 4.2815 | 4.2875 | 4.2815 | 2953 |
| 1736268900 | 4.3035 | 0 | 0.08 | 4.3035 | 4.3035 | 4.3035 | 252 |
| 1736182500 | 4.3 | 0.08 | 1.94 | 4.3 | 4.3 | 4.3 | 762 |
| 1735923300 | 4.218 | 0.01 | 0.31 | 4.213 | 4.218 | 4.213 | 1402 |
| 1735836900 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1735577700 | 4.205 | -0.14 | -3.20 | 4.205 | 4.205 | 4.205 | 70 |
| 1735286400 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734940800 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
