Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.12994350282 | 0.885 | 0.895 | 0.85 | 8000 | 0.895 | DE |
| 4 | 0.04 | 4.6783625731 | 0.855 | 0.92 | 0.835 | 13200 | 0.85722222 | DE |
| 12 | 0.05 | 5.91715976331 | 0.845 | 0.96 | 0.82 | 9375 | 0.87746 | DE |
| 26 | -0.145 | -13.9423076923 | 1.04 | 1.08 | 0.815 | 7974 | 0.90074424 | DE |
| 52 | -0.375 | -29.5275590551 | 1.27 | 1.36 | 0.815 | 7689 | 1.05233231 | DE |
| 156 | -0.395 | -30.6201550388 | 1.29 | 1.47 | 0.815 | 5865 | 1.18641459 | DE |
| 260 | -0.775 | -46.4071856287 | 1.67 | 2.12 | 0.815 | 7910 | 1.29973636 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 3600 |
| 1735577700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735318500 | 0.895 | 0.005 | 0.56 | 0.885 | 0.895 | 0.85 | 12400 |
| 1734972900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734713700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734627300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734540900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734454500 | 0.89 | 0.005 | 0.56 | 0.9 | 0.92 | 0.885 | 7600 |
| 1734368100 | 0.885 | -0.02 | -2.21 | 0.92 | 0.92 | 0.885 | 5600 |
| 1734108900 | 0.905 | 0.035 | 4.02 | 0.89 | 0.905 | 0.89 | 2400 |
| 1734022500 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 400 |
| 1733936100 | 0.855 | 0 | 0.00 | 0.87 | 0.9 | 0.855 | 29200 |
| 1733849700 | 0.855 | 0.02 | 2.40 | 0.87 | 0.9 | 0.855 | 10800 |
| 1733763300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733504100 | 0.835 | -0.005 | -0.60 | 0.855 | 0.86 | 0.835 | 46800 |
| 1733417700 | 0.84 | -0.01 | -1.18 | 0.86 | 0.865 | 0.83 | 19200 |
| 1733331300 | 0.85 | -0.045 | -5.03 | 0.88 | 0.88 | 0.85 | 5600 |
| 1733244900 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 800 |
| 1733158500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732899300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732812900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732726500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732640100 | 0.885 | 0.015 | 1.72 | 0.885 | 0.885 | 0.885 | 400 |
| 1732553700 | 0.87 | -0.01 | -1.14 | 0.895 | 0.895 | 0.87 | 3600 |
| 1732294500 | 0.88 | -0.045 | -4.86 | 0.94 | 0.94 | 0.88 | 12400 |
| 1732208100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732121700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732035300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731948900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731689700 | 0.925 | 0.015 | 1.65 | 0.92 | 0.925 | 0.92 | 4800 |
| 1731603300 | 0.91 | 0 | 0.00 | 0.925 | 0.96 | 0.9 | 41600 |
| 1731516900 | 0.91 | 0.02 | 2.25 | 0.905 | 0.91 | 0.9 | 6800 |
| 1731430500 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 400 |
| 1731344100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731084900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730998500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 400 |
| 1730912100 | 0.9 | -0.01 | -1.10 | 0.925 | 0.925 | 0.9 | 12800 |
| 1730825700 | 0.91 | -0.01 | -1.09 | 0.9 | 0.925 | 0.885 | 14800 |
| 1730739300 | 0.92 | 0.005 | 0.55 | 0.93 | 0.945 | 0.92 | 5200 |
| 1730480100 | 0.915 | -0.005 | -0.54 | 0.93 | 0.96 | 0.915 | 7200 |
| 1730393700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730307300 | 0.92 | 0.02 | 2.22 | 0.94 | 0.96 | 0.92 | 8000 |
| 1730220900 | 0.9 | 0.005 | 0.56 | 0.91 | 0.91 | 0.9 | 3200 |
| 1730130900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729871700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729785300 | 0.895 | -0.045 | -4.79 | 0.9 | 0.9 | 0.895 | 4000 |
| 1729698900 | 0.94 | 0.075 | 8.67 | 0.86 | 0.94 | 0.86 | 7200 |
| 1729612500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729526100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729266900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729180500 | 0.865 | 0.015 | 1.76 | 0.86 | 0.865 | 0.86 | 1600 |
| 1729094100 | 0.85 | 0.0300001 | 3.66 | 0.835 | 0.89 | 0.835 | 15200 |
| 1729007700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728921300 | 0.8199999 | -0.005 | -0.61 | 0.84 | 0.84 | 0.8199999 | 1600 |
| 1728662100 | 0.825 | -0.005 | -0.60 | 0.845 | 0.845 | 0.825 | 4400 |
| 1728575700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728489300 | 0.83 | -0.025 | -2.92 | 0.8149999 | 0.845 | 0.8149999 | 36400 |
| 1728402900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728316500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728057300 | 0.855 | 0.015 | 1.79 | 0.855 | 0.855 | 0.855 | 400 |
| 1727970900 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.84 | 7600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
