Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.037 | -0.01 | -0.14 | 9.122 | 9.179 | 9.021 | 21275 |
| 1738083300 | 9.05 | 0.16 | 1.80 | 8.851 | 9.06 | 8.845 | 141542 |
| 1737996900 | 8.89 | -0.12 | -1.33 | 8.848 | 8.9149999 | 8.676 | 54765 |
| 1737737700 | 9.01 | 0.01 | 0.11 | 9.021 | 9.021 | 8.983 | 24778 |
| 1737651300 | 9 | 0.02 | 0.25 | 8.997 | 9 | 8.959 | 33285 |
| 1737564900 | 8.978 | 0.1 | 1.15 | 8.967 | 8.998 | 8.935 | 60061 |
| 1737478500 | 8.876 | 0.02 | 0.28 | 8.832 | 8.8829999 | 8.832 | 35228 |
| 1737392100 | 8.851 | -0.03 | -0.34 | 8.858 | 8.8699999 | 8.798 | 42271 |
| 1737132900 | 8.881 | 0.02 | 0.17 | 8.882 | 8.954 | 8.848 | 18615 |
| 1737046500 | 8.866 | 0.05 | 0.52 | 8.861 | 8.866 | 8.816 | 12667 |
| 1736960100 | 8.82 | 0.08 | 0.92 | 8.734 | 8.871 | 8.7289999 | 108133 |
| 1736873700 | 8.74 | 0.03 | 0.38 | 8.731 | 8.754 | 8.702 | 26621 |
| 1736787300 | 8.707 | -0.03 | -0.34 | 8.707 | 8.707 | 8.645 | 34984 |
| 1736528100 | 8.737 | -0.08 | -0.91 | 8.808 | 8.819 | 8.702 | 5985 |
| 1736441700 | 8.817 | 0.06 | 0.72 | 8.799 | 8.8219999 | 8.793 | 12212 |
| 1736355300 | 8.754 | -0.05 | -0.56 | 8.778 | 8.799 | 8.709 | 63064 |
| 1736268900 | 8.803 | -0.08 | -0.86 | 8.817 | 8.868 | 8.76 | 28674 |
| 1736182500 | 8.879 | 0.05 | 0.61 | 8.842 | 8.9019999 | 8.83 | 22862 |
| 1735923300 | 8.825 | 0 | 0.06 | 8.825 | 8.831 | 8.779 | 21096 |
| 1735836900 | 8.82 | 0.13 | 1.54 | 8.7449999 | 8.863 | 8.7449999 | 198399 |
| 1735577700 | 8.686 | -0.04 | -0.45 | 8.734 | 8.766 | 8.646 | 9546 |
| 1735318500 | 8.725 | -0.06 | -0.65 | 8.866 | 9.012 | 8.725 | 23086 |
| 1734972900 | 8.782 | -0.06 | -0.69 | 8.807 | 8.867 | 8.751 | 19717 |
| 1734713700 | 8.843 | 0.05 | 0.63 | 8.7 | 8.843 | 8.618 | 21749 |
| 1734627300 | 8.788 | -0.18 | -1.95 | 8.764 | 8.843 | 8.717 | 65246 |
| 1734540900 | 8.9629999 | 0.01 | 0.10 | 8.961 | 8.98 | 8.933 | 30209 |
| 1734454500 | 8.954 | -0.01 | -0.07 | 8.962 | 8.978 | 8.916 | 21813 |
| 1734368100 | 8.96 | 0.01 | 0.09 | 8.9 | 8.992 | 8.887 | 22972 |
| 1734108900 | 8.952 | -0.06 | -0.64 | 9.051 | 9.051 | 8.952 | 47278 |
| 1734022500 | 9.01 | 0.02 | 0.20 | 8.968 | 9.017 | 8.935 | 34119 |
| 1733936100 | 8.992 | 0.03 | 0.32 | 8.937 | 8.992 | 8.91 | 9703 |
| 1733849700 | 8.9629999 | -0.02 | -0.21 | 8.9789999 | 8.9949999 | 8.938 | 19480 |
| 1733763300 | 8.982 | -0.07 | -0.76 | 9.07 | 9.107 | 8.969 | 12227 |
| 1733504100 | 9.051 | 0.06 | 0.64 | 8.992 | 9.051 | 8.961 | 12832 |
| 1733417700 | 8.993 | -0.04 | -0.42 | 9.013 | 9.03 | 8.9629999 | 45079 |
| 1733331300 | 9.031 | 0.13 | 1.47 | 8.967 | 9.05 | 8.967 | 67287 |
| 1733244900 | 8.9 | -0.06 | -0.61 | 8.928 | 8.942 | 8.8829999 | 18006 |
| 1733158500 | 8.955 | 0.12 | 1.31 | 8.88 | 8.975 | 8.872 | 18030 |
| 1732899300 | 8.839 | 0.01 | 0.15 | 8.817 | 8.857 | 8.817 | 8820 |
| 1732812900 | 8.826 | 0.06 | 0.64 | 8.815 | 8.832 | 8.795 | 23109 |
| 1732726500 | 8.77 | -0.16 | -1.76 | 8.952 | 8.953 | 8.77 | 23715 |
| 1732640100 | 8.927 | -0.01 | -0.08 | 8.912 | 8.927 | 8.884 | 12709 |
| 1732553700 | 8.934 | 0.07 | 0.82 | 8.9149999 | 8.934 | 8.8699999 | 28965 |
| 1732294500 | 8.861 | 0.16 | 1.80 | 8.736 | 8.861 | 8.736 | 48341 |
| 1732208100 | 8.704 | 0.26 | 3.07 | 8.502 | 8.704 | 8.483 | 18694 |
| 1732121700 | 8.445 | 0.07 | 0.84 | 8.459 | 8.4629999 | 8.401 | 10916 |
| 1732035300 | 8.375 | -0.03 | -0.31 | 8.4019999 | 8.4019999 | 8.281 | 39255 |
| 1731948900 | 8.401 | -0.02 | -0.27 | 8.423 | 8.434 | 8.357 | 15269 |
| 1731689700 | 8.424 | -0.18 | -2.11 | 8.518 | 8.518 | 8.405 | 15820 |
| 1731603300 | 8.606 | -0.14 | -1.65 | 8.646 | 8.712 | 8.606 | 12814 |
| 1731516900 | 8.75 | 0.15 | 1.77 | 8.624 | 8.7609999 | 8.585 | 66759 |
| 1731430500 | 8.598 | -0.04 | -0.43 | 8.629 | 8.65 | 8.598 | 37380 |
| 1731344100 | 8.635 | 0.14 | 1.65 | 8.561 | 8.64 | 8.561 | 24455 |
| 1731084900 | 8.4949999 | 0.08 | 0.94 | 8.456 | 8.5 | 8.428 | 90484 |
| 1730998500 | 8.416 | 0.09 | 1.03 | 8.384 | 8.428 | 8.376 | 40104 |
| 1730912100 | 8.33 | 0.35 | 4.43 | 8.32 | 8.3859999 | 8.301 | 57800 |
| 1730825700 | 7.977 | 0.01 | 0.11 | 7.964 | 7.977 | 7.95 | 20829 |
| 1730739300 | 7.968 | -0.03 | -0.38 | 7.953 | 7.968 | 7.9 | 15287 |
| 1730480100 | 7.998 | 0.04 | 0.50 | 7.917 | 8.0109999 | 7.917 | 8594 |
| 1730393700 | 7.958 | -0.14 | -1.69 | 8.03 | 8.032 | 7.933 | 37364 |
| 1730307300 | 8.095 | -0.03 | -0.31 | 8.113 | 8.128 | 8.078 | 48448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
