Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 12.5 | -0.14 | -1.14 | 12.482 | 12.68 | 12.41 | 87820 |
| 1737478500 | 12.644 | 0 | 0.03 | 12.736 | 12.786 | 12.35 | 340017 |
| 1737392100 | 12.64 | -0.47 | -3.56 | 13.054 | 13.142 | 12.55 | 79864 |
| 1737132900 | 13.106 | 0.12 | 0.96 | 13.38 | 13.402 | 13.044 | 52798 |
| 1737046500 | 12.982 | -0.35 | -2.61 | 13.462 | 13.51 | 12.964 | 160390 |
| 1736960100 | 13.33 | 0.49 | 3.80 | 12.928 | 13.35 | 12.792 | 306448 |
| 1736873700 | 12.842 | -0.34 | -2.61 | 12.924 | 13.116 | 12.744 | 170727 |
| 1736787300 | 13.186 | 0.75 | 6.03 | 13.024 | 13.262 | 12.88 | 253893 |
| 1736528100 | 12.436 | 0.51 | 4.31 | 12.034 | 13.03 | 12.034 | 509995 |
| 1736441700 | 11.922 | 0.25 | 2.12 | 11.632 | 11.93 | 11.572 | 26824 |
| 1736355300 | 11.674 | -0.17 | -1.40 | 12.066 | 12.206 | 11.664 | 103713 |
| 1736268900 | 11.84 | 0.08 | 0.66 | 11.55 | 11.928 | 11.49 | 70618 |
| 1736182500 | 11.762 | -0.03 | -0.29 | 11.694 | 12.054 | 11.67 | 123070 |
| 1735923300 | 11.796 | -0 | -0.02 | 11.612 | 11.814 | 11.5 | 96487 |
| 1735836900 | 11.798 | 0.88 | 8.10 | 11.202 | 11.844 | 11.188 | 184728 |
| 1735577700 | 10.914 | 0.21 | 1.98 | 10.74 | 11.03 | 10.65 | 296279 |
| 1735318500 | 10.702 | 0.48 | 4.72 | 10.44 | 10.73 | 10.39 | 159558 |
| 1734972900 | 10.22 | -0.14 | -1.31 | 10.452 | 10.542 | 10.194 | 95740 |
| 1734713700 | 10.356 | -0.1 | -0.94 | 10.328 | 10.388 | 10.15 | 203683 |
| 1734627300 | 10.454 | -0.27 | -2.54 | 10.454 | 10.726 | 10.39 | 95800 |
| 1734540900 | 10.726 | 0.47 | 4.58 | 10.526 | 10.73 | 10.482 | 179855 |
| 1734454500 | 10.256 | -0.28 | -2.69 | 10.534 | 10.546 | 10.176 | 96328 |
| 1734368100 | 10.54 | -0.1 | -0.94 | 10.64 | 10.7 | 10.54 | 73259 |
| 1734108900 | 10.64 | 0.45 | 4.40 | 10.494 | 10.674 | 10.444 | 225647 |
| 1734022500 | 10.192 | -0.14 | -1.34 | 10.516 | 10.584 | 10.17 | 151529 |
| 1733936100 | 10.33 | 0.24 | 2.38 | 10.052 | 10.33 | 10.052 | 327759 |
| 1733849700 | 10.09 | 0.13 | 1.30 | 9.866 | 10.14 | 9.782 | 287637 |
| 1733763300 | 9.961 | 0.32 | 3.36 | 9.788 | 10.034 | 9.78 | 189464 |
| 1733504100 | 9.637 | -0.26 | -2.61 | 9.843 | 9.879 | 9.537 | 412289 |
| 1733417700 | 9.895 | -0.36 | -3.46 | 9.972 | 10.124 | 9.84 | 576609 |
| 1733331300 | 10.25 | -0.17 | -1.63 | 10.456 | 10.58 | 10.244 | 44017 |
| 1733244900 | 10.42 | 0.55 | 5.62 | 10.046 | 10.42 | 10.028 | 214022 |
| 1733158500 | 9.866 | -0.28 | -2.74 | 9.999 | 10.19 | 9.866 | 126928 |
| 1732899300 | 10.144 | 0.12 | 1.24 | 9.99 | 10.29 | 9.895 | 286533 |
| 1732812900 | 10.02 | -0.03 | -0.32 | 9.945 | 10.19 | 9.9019999 | 114955 |
| 1732726500 | 10.052 | -0.22 | -2.14 | 10.152 | 10.212 | 9.99 | 136204 |
| 1732640100 | 10.272 | 0.12 | 1.20 | 10.2 | 10.5 | 10.164 | 101797 |
| 1732553700 | 10.15 | -0.65 | -6.05 | 10.628 | 10.8 | 10.13 | 145171 |
| 1732294500 | 10.804 | 0.37 | 3.51 | 10.644 | 10.856 | 10.35 | 422457 |
| 1732208100 | 10.438 | 0.19 | 1.85 | 10.302 | 10.56 | 10.29 | 150243 |
| 1732121700 | 10.248 | 0.12 | 1.16 | 10.27 | 10.41 | 10.2 | 118165 |
| 1732035300 | 10.13 | -0.02 | -0.20 | 10.132 | 10.35 | 9.983 | 129375 |
| 1731948900 | 10.15 | 0.25 | 2.56 | 9.682 | 10.15 | 9.51 | 869130 |
| 1731689700 | 9.897 | -0.09 | -0.87 | 9.705 | 10 | 9.6809999 | 112596 |
| 1731603300 | 9.984 | 0.08 | 0.79 | 9.905 | 10.214 | 9.887 | 232983 |
| 1731516900 | 9.906 | 0.03 | 0.31 | 9.86 | 9.997 | 9.499 | 129804 |
| 1731430500 | 9.875 | 0.05 | 0.51 | 9.794 | 10.082 | 9.746 | 148867 |
| 1731344100 | 9.825 | -0.38 | -3.68 | 10.4 | 10.41 | 9.73 | 363109 |
| 1731084900 | 10.2 | -0.46 | -4.33 | 10.58 | 10.59 | 10.2 | 125809 |
| 1730998500 | 10.662 | -0.16 | -1.46 | 10.626 | 10.72 | 10.36 | 160915 |
| 1730912100 | 10.82 | 0.12 | 1.14 | 10.446 | 10.926 | 10.124 | 208339 |
| 1730825700 | 10.698 | 0.36 | 3.50 | 10.502 | 10.724 | 10.46 | 236097 |
| 1730739300 | 10.336 | 0.31 | 3.13 | 10.268 | 10.52 | 10.22 | 167522 |
| 1730480100 | 10.022 | 0.21 | 2.18 | 10.286 | 10.424 | 10 | 209001 |
| 1730393700 | 9.808 | 0.12 | 1.19 | 9.677 | 9.96 | 9.57 | 295210 |
| 1730307300 | 9.693 | 0.43 | 4.65 | 9.4789999 | 9.7899999 | 9.393 | 248878 |
| 1730220900 | 9.262 | -0.21 | -2.21 | 9.441 | 9.66 | 9.2 | 209440 |
| 1730134500 | 9.471 | -1.19 | -11.17 | 9.73 | 9.737 | 9.25 | 783148 |
| 1729871700 | 10.662 | 0.39 | 3.76 | 10.32 | 10.7 | 10.15 | 97724 |
| 1729785300 | 10.276 | -0.1 | -0.94 | 10.662 | 10.83 | 10.16 | 216072 |
| 1729698900 | 10.374 | -0.29 | -2.70 | 10.566 | 10.6 | 10.242 | 208310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
