ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Longino & Cardenal Spa

Longino & Cardenal Spa (LON)

1,59
0,00
(0,00%)
Fermé 27 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.085.298013245031.511.661.43130001.59951923DE
4-0.12-7.017543859651.711.741.35135881.56183983DE
12-0.51-24.28571428572.12.11.35258721.72831826DE
26-0.91-36.42.52.521.35170951.78220404DE
52-0.43-21.28712871292.022.841.35106951.92985062DE
156-2.07-56.55737704923.663.81.3554652.04014946DE
260-2.44-60.54590570724.034.981.3537362.54792926DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17377377001.5900.001.581.591.581000
17376513001.590.031.921.591.591.59500
17375649001.5600.001.561.561.560
17374785001.56-0.04-2.501.561.561.56500
17373921001.600.001.661.661.69500
17371329001.60.095.961.511.63999991.4341500
17370465001.510.1410.221.41.511.3619500
17369601001.37-0.1-6.801.451.451.3533500
17368737001.47-0.09-5.771.521.521.4716000
17367873001.560.010.651.561.561.562500
17365281001.55-0.02-1.271.591.61.513500
17364417001.57-0.01-0.631.571.581.538000
17363553001.58-0.03-1.861.621.621.5313000
17362689001.61-0.03-1.831.63999991.63999991.5816500
17361825001.6399999-0.01-0.611.711.711.618000
17359233001.65-0.02-1.201.651.71.659500
17358369001.67-0.04-2.341.71.731.6219500
17355777001.71-0.03-1.721.711.711.711000
17353185001.740.021.161.711.741.688500
17349729001.7200.001.731.731.6614500
17347137001.72-0.03-1.711.691.751.676500
17346273001.75-0.07-3.851.781.781.7114000
17345409001.8200.001.821.861.7246000
17344545001.820.010.551.911.971.81240500
17343681001.810.063.431.741.851.7463000
17341089001.750.031.741.721.751.727000
17340225001.72-0.08-4.441.81.81.629999957500
17339361001.80.052.861.781.81.738000
17338497001.75-0.05-2.781.721.841.7216000
17337633001.80.127.141.691.811.6864000
17335041001.68-0.04-2.331.721.771.6399999137000
17334177001.72-0.05-2.821.781.881.65165000
17333313001.770.021.141.751.781.6944500
17332449001.75-0.11-5.911.841.921.729000
17331585001.860.169.411.751.861.728000
17328993001.7-0.02-1.161.71.71.72500
17328129001.7200.001.721.721.720
17327265001.72-0.03-1.711.81.841.7214000
17326401001.75-0.06-3.311.811.811.711000
17325537001.81-0.04-2.161.811.811.811000
17322945001.8500.001.851.851.850
17322081001.85-0.04-2.121.851.851.851000
17321217001.890.084.421.891.891.891500
17320353001.8100.001.811.811.810
17319489001.8100.001.811.811.810
17316897001.81-0.05-2.691.811.811.81500
17316033001.86-0.06-3.131.861.861.86500
17315169001.9200.001.921.921.920
17314305001.920.021.051.91.921.91500
17313441001.9-0.05-2.561.91.91.862500
17310849001.9500.001.951.951.950
17309985001.95-0.01-0.511.921.951.883500
17309121001.9600.001.961.961.960
17308257001.96-0.08-3.92221.962000
17307393002.04-0.06-2.862.042.042.042000
17304801002.1-0.04-1.872.12.12.11000
17303937002.1400.002.142.142.140
17303073002.1400.002.142.142.14500
17302209002.140.14.902.082.242.0835500
17301345002.040.073.552.042.141.9126000
17298717001.970.073.6822.061.939500

Dernières Valeurs Consultées

Delayed Upgrade Clock