Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.5944 | 0.07 | 4.80 | 1.565 | 1.61 | 1.565 | 30967 |
| 1722009300 | 1.5214 | -0.02 | -1.45 | 1.5362 | 1.537 | 1.51 | 60596 |
| 1721922900 | 1.5438 | -0.07 | -4.25 | 1.551 | 1.568 | 1.5186 | 155814 |
| 1721836500 | 1.6124 | 0.04 | 2.71 | 1.6378 | 1.6399999 | 1.6062 | 61978 |
| 1721750100 | 1.5698 | 0.01 | 0.63 | 1.5834 | 1.6162 | 1.565 | 126384 |
| 1721663700 | 1.56 | -0.07 | -4.44 | 1.6248 | 1.6356 | 1.56 | 131284 |
| 1721404500 | 1.6324 | -0.07 | -3.98 | 1.6454 | 1.6524 | 1.61 | 133331 |
| 1721318100 | 1.7 | -0.05 | -2.80 | 1.7786 | 1.7906 | 1.7 | 79210 |
| 1721231700 | 1.749 | -0.01 | -0.68 | 1.77 | 1.8528 | 1.749 | 134695 |
| 1721145300 | 1.761 | -0.04 | -1.95 | 1.741 | 1.7618 | 1.698 | 51062 |
| 1721058900 | 1.796 | 0.04 | 2.49 | 1.7292 | 1.805 | 1.71 | 38438 |
| 1720799700 | 1.7524 | -0.04 | -2.40 | 1.746 | 1.7536 | 1.7224 | 93632 |
| 1720713300 | 1.7954 | 0.03 | 1.91 | 1.73 | 1.8 | 1.717 | 183364 |
| 1720626900 | 1.7618 | 0.06 | 3.23 | 1.7302 | 1.776 | 1.73 | 61240 |
| 1720540500 | 1.7066 | -0.08 | -4.28 | 1.8012 | 1.8012 | 1.7066 | 85674 |
| 1720454100 | 1.783 | -0.12 | -6.17 | 1.8542 | 1.8542 | 1.781 | 56763 |
| 1720194900 | 1.9002 | 0.06 | 3.38 | 1.8042 | 1.9002 | 1.8042 | 100340 |
| 1720108500 | 1.838 | 0.05 | 2.65 | 1.816 | 1.842 | 1.816 | 20677 |
| 1720022100 | 1.7906 | -0.01 | -0.74 | 1.799 | 1.82 | 1.7794 | 23598 |
| 1719935700 | 1.804 | 0.1 | 5.84 | 1.7392 | 1.8156 | 1.725 | 57192 |
| 1719849300 | 1.7044 | -0.11 | -6.09 | 1.7892 | 1.7892 | 1.7044 | 72000 |
| 1719590100 | 1.815 | 0.04 | 2.06 | 1.8038 | 1.864 | 1.8038 | 82570 |
| 1719503700 | 1.7784 | -0.05 | -2.82 | 1.838 | 1.842 | 1.7784 | 26074 |
| 1719417300 | 1.83 | 0.07 | 3.79 | 1.8 | 1.83 | 1.799 | 42402 |
| 1719330900 | 1.7632 | -0.06 | -3.12 | 1.8198 | 1.8198 | 1.7632 | 50497 |
| 1719244500 | 1.82 | 0.04 | 2.47 | 1.7796 | 1.8412 | 1.7748 | 71310 |
| 1718985300 | 1.7762 | 0.03 | 1.79 | 1.7736 | 1.82 | 1.7736 | 37270 |
| 1718898900 | 1.745 | 0.01 | 0.29 | 1.7614 | 1.772 | 1.7138 | 51371 |
| 1718812500 | 1.74 | 0.04 | 2.47 | 1.741 | 1.7542 | 1.74 | 41971 |
| 1718726100 | 1.698 | -0 | -0.12 | 1.7112 | 1.7216 | 1.6736 | 12120 |
| 1718639700 | 1.7 | 0.05 | 3.28 | 1.6396 | 1.7 | 1.6378 | 65198 |
| 1718380500 | 1.646 | 0.03 | 1.60 | 1.6482 | 1.666 | 1.6299999 | 119389 |
| 1718294100 | 1.62 | -0.06 | -3.74 | 1.6342 | 1.656 | 1.6074 | 110794 |
| 1718207700 | 1.683 | 0.04 | 2.19 | 1.6608 | 1.71 | 1.6348 | 20539 |
| 1718121300 | 1.647 | -0.08 | -4.73 | 1.68 | 1.6844 | 1.647 | 99638 |
| 1718034900 | 1.7288 | 0.04 | 2.54 | 1.719 | 1.7288 | 1.712 | 53697 |
| 1717775700 | 1.686 | -0.12 | -6.57 | 1.8194 | 1.836 | 1.68 | 136762 |
| 1717689300 | 1.8046 | 0.02 | 1.38 | 1.7976 | 1.8144 | 1.7742 | 64598 |
| 1717602900 | 1.78 | -0.02 | -1.09 | 1.758 | 1.8082 | 1.7476 | 60564 |
| 1717516500 | 1.7996 | -0.07 | -3.57 | 1.84 | 1.8712 | 1.7996 | 128853 |
| 1717430100 | 1.8662 | -0.04 | -2.16 | 1.9444 | 1.954 | 1.8662 | 41008 |
| 1717170900 | 1.9074 | -0.03 | -1.58 | 1.919 | 1.99 | 1.904 | 93309 |
| 1717084500 | 1.938 | -0.04 | -1.85 | 1.932 | 1.9792 | 1.928 | 46183 |
| 1716998100 | 1.9746 | -0.08 | -3.68 | 2.048 | 2.048 | 1.9498 | 31443 |
| 1716911700 | 2.05 | 0.04 | 2.17 | 2.0085 | 2.05 | 1.98 | 45955 |
| 1716825300 | 2.0065 | 0.07 | 3.78 | 1.995 | 2.04 | 1.995 | 50942 |
| 1716566100 | 1.9334 | -0 | -0.07 | 1.902 | 1.95 | 1.88 | 29891 |
| 1716479700 | 1.9348 | -0.05 | -2.54 | 1.929 | 1.979 | 1.9168 | 107240 |
| 1716393300 | 1.9852 | -0.06 | -3.16 | 2.0085 | 2.032 | 1.9656 | 101008 |
| 1716306900 | 2.05 | 0.02 | 0.79 | 1.9636 | 2.05 | 1.9318 | 125613 |
| 1716220500 | 2.0339999 | -0.08 | -3.81 | 2.1185 | 2.15 | 2 | 95580 |
| 1715961300 | 2.1145 | 0.11 | 5.41 | 2.0815 | 2.1235 | 2.0335 | 107691 |
| 1715874900 | 2.0059999 | -0.04 | -2.07 | 2.0635 | 2.1225 | 2.0059999 | 73834 |
| 1715788500 | 2.0485 | 0.1 | 5.05 | 2.025 | 2.058 | 1.983 | 329324 |
| 1715702100 | 1.95 | 0.11 | 5.76 | 1.85 | 1.95 | 1.85 | 248631 |
| 1715615700 | 1.8438 | 0.03 | 1.75 | 1.831 | 1.89 | 1.8272 | 135956 |
| 1715356500 | 1.812 | 0.04 | 1.99 | 1.8018 | 1.835 | 1.7948 | 208960 |
| 1715270100 | 1.7766 | 0.02 | 1.35 | 1.7726 | 1.7988 | 1.7498 | 59758 |
| 1715183700 | 1.753 | -0.01 | -0.62 | 1.768 | 1.768 | 1.711 | 88502 |
| 1715097300 | 1.764 | 0.09 | 5.25 | 1.69 | 1.779 | 1.6774 | 130338 |
| 1715010900 | 1.676 | 0 | 0.05 | 1.696 | 1.7278 | 1.67 | 46373 |
| 1714751700 | 1.6752 | -0.01 | -0.88 | 1.69 | 1.74 | 1.66 | 81462 |
| 1714665300 | 1.69 | 0.07 | 4.53 | 1.703 | 1.7082 | 1.653 | 273472 |
| 1714492500 | 1.6168 | -0.04 | -2.67 | 1.6634 | 1.6634 | 1.6076 | 102346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
