Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.7348 | 0.02 | 1.45 | 1.6984 | 1.7414 | 1.6554 | 78687 |
| 1738601700 | 1.71 | -0.11 | -6.25 | 1.7886 | 1.7886 | 1.684 | 203836 |
| 1738342500 | 1.824 | 0.07 | 4.23 | 1.7708 | 1.836 | 1.7628 | 187922 |
| 1738256100 | 1.75 | 0.13 | 8.35 | 1.6702 | 1.75 | 1.6624 | 387187 |
| 1738169700 | 1.6152 | 0.07 | 4.21 | 1.56 | 1.62 | 1.5454 | 120851 |
| 1738083300 | 1.55 | 0 | 0.00 | 1.528 | 1.559 | 1.5222 | 76645 |
| 1737996900 | 1.55 | -0.03 | -1.81 | 1.5206 | 1.5564 | 1.51 | 114152 |
| 1737737700 | 1.5786 | 0.02 | 1.35 | 1.614 | 1.6202 | 1.577 | 208739 |
| 1737651300 | 1.5576 | -0.01 | -0.88 | 1.5522 | 1.58 | 1.552 | 70014 |
| 1737564900 | 1.5714 | -0.02 | -1.17 | 1.5676 | 1.5798 | 1.554 | 131013 |
| 1737478500 | 1.59 | 0.04 | 2.75 | 1.531 | 1.59 | 1.5189999 | 53338 |
| 1737392100 | 1.5474 | -0.04 | -2.37 | 1.5844 | 1.5844 | 1.5431999 | 32986 |
| 1737132900 | 1.585 | 0.05 | 2.99 | 1.5086 | 1.585 | 1.5054 | 191957 |
| 1737046500 | 1.539 | 0.02 | 1.33 | 1.5468 | 1.5553999 | 1.53 | 35419 |
| 1736960100 | 1.5188 | -0.02 | -1.38 | 1.5182 | 1.5454 | 1.51 | 102103 |
| 1736873700 | 1.54 | -0.09 | -5.49 | 1.61 | 1.61 | 1.54 | 253905 |
| 1736787300 | 1.6294 | -0.04 | -2.51 | 1.6918 | 1.696 | 1.625 | 53604 |
| 1736528100 | 1.6714 | 0.03 | 1.73 | 1.6724 | 1.71 | 1.647 | 273689 |
| 1736441700 | 1.643 | 0 | 0.26 | 1.6399999 | 1.652 | 1.618 | 61937 |
| 1736355300 | 1.6388 | 0.03 | 1.65 | 1.6137999 | 1.657 | 1.601 | 223789 |
| 1736268900 | 1.6122 | 0.1 | 6.77 | 1.531 | 1.6162 | 1.531 | 611623 |
| 1736182500 | 1.51 | -0.02 | -1.05 | 1.5154 | 1.56 | 1.51 | 125827 |
| 1735923300 | 1.526 | 0.06 | 4.09 | 1.4798 | 1.5326 | 1.4798 | 367054 |
| 1735836900 | 1.466 | 0.05 | 3.82 | 1.4192 | 1.466 | 1.4068 | 142585 |
| 1735577700 | 1.412 | -0.07 | -4.95 | 1.4922 | 1.4922 | 1.412 | 285707 |
| 1735318500 | 1.4856 | -0.03 | -2.28 | 1.55 | 1.567 | 1.48 | 165950 |
| 1734972900 | 1.5202 | 0.02 | 1.55 | 1.5174 | 1.5322 | 1.5174 | 53053 |
| 1734713700 | 1.497 | 0.03 | 1.70 | 1.473 | 1.5026 | 1.4688 | 178516 |
| 1734627300 | 1.472 | -0.02 | -1.13 | 1.4926 | 1.5 | 1.472 | 84216 |
| 1734540900 | 1.4887999 | -0.03 | -2.25 | 1.5146 | 1.5166 | 1.48 | 43473 |
| 1734454500 | 1.523 | -0.02 | -1.12 | 1.514 | 1.523 | 1.486 | 40220 |
| 1734368100 | 1.5402 | 0.07 | 4.96 | 1.48 | 1.543 | 1.475 | 95279 |
| 1734108900 | 1.4674 | -0.07 | -4.35 | 1.537 | 1.537 | 1.4674 | 330344 |
| 1734022500 | 1.5342 | -0.04 | -2.47 | 1.583 | 1.591 | 1.53 | 127081 |
| 1733936100 | 1.573 | 0.04 | 2.54 | 1.5328 | 1.573 | 1.5291999 | 69059 |
| 1733849700 | 1.534 | -0.03 | -2.02 | 1.5069999 | 1.546 | 1.506 | 112888 |
| 1733763300 | 1.5656 | 0.06 | 3.68 | 1.527 | 1.5844 | 1.527 | 135681 |
| 1733504100 | 1.51 | -0.01 | -0.74 | 1.528 | 1.5286 | 1.496 | 146626 |
| 1733417700 | 1.5212 | -0.05 | -3.11 | 1.5642 | 1.5712 | 1.5189999 | 44166 |
| 1733331300 | 1.57 | -0.01 | -0.80 | 1.568 | 1.57 | 1.506 | 127250 |
| 1733244900 | 1.5826 | 0.05 | 3.32 | 1.58 | 1.591 | 1.5678 | 107977 |
| 1733158500 | 1.5318 | -0.03 | -2.06 | 1.5268 | 1.552 | 1.5268 | 14245 |
| 1732899300 | 1.564 | 0.05 | 3.48 | 1.5298 | 1.564 | 1.5122 | 78257 |
| 1732812900 | 1.5114 | 0.01 | 0.98 | 1.491 | 1.5172 | 1.491 | 26842 |
| 1732726500 | 1.4968 | -0.01 | -0.81 | 1.5158 | 1.516 | 1.485 | 95191 |
| 1732640100 | 1.5089999 | -0.03 | -2.01 | 1.5088 | 1.5254 | 1.4924 | 222917 |
| 1732553700 | 1.54 | -0.11 | -6.50 | 1.5794 | 1.5924 | 1.5396 | 191775 |
| 1732294500 | 1.647 | 0.02 | 1.40 | 1.6358 | 1.651 | 1.619 | 79669 |
| 1732208100 | 1.6242 | 0.01 | 0.35 | 1.603 | 1.6299999 | 1.583 | 124223 |
| 1732121700 | 1.6186 | -0.02 | -1.24 | 1.62 | 1.6364 | 1.6008 | 47747 |
| 1732035300 | 1.639 | 0.03 | 1.67 | 1.6146 | 1.6402 | 1.6084 | 38628 |
| 1731948900 | 1.612 | 0.07 | 4.54 | 1.569 | 1.6279999 | 1.569 | 76257 |
| 1731689700 | 1.542 | 0.03 | 1.82 | 1.5402 | 1.57 | 1.54 | 58403 |
| 1731603300 | 1.5144 | -0.01 | -0.70 | 1.5056 | 1.527 | 1.5024 | 132912 |
| 1731516900 | 1.525 | -0.01 | -0.78 | 1.5562 | 1.5562 | 1.5124 | 56324 |
| 1731430500 | 1.537 | -0.07 | -4.21 | 1.5652 | 1.5895999 | 1.532 | 125090 |
| 1731344100 | 1.6046 | -0.02 | -0.95 | 1.6661999 | 1.6661999 | 1.6 | 63595 |
| 1731084900 | 1.62 | -0.05 | -3.11 | 1.6596 | 1.6612 | 1.62 | 74255 |
| 1730998500 | 1.672 | 0.03 | 1.64 | 1.6474 | 1.68 | 1.6276 | 78236 |
| 1730912100 | 1.645 | -0.05 | -2.95 | 1.6634 | 1.68 | 1.597 | 189852 |
| 1730825700 | 1.695 | 0.06 | 3.78 | 1.6484 | 1.698 | 1.6434 | 58293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
