Premium
CH1381835565 20991231 1000 (LQ3556)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1003.88 | -5.74 | -0.57 | 1009.07 | 1013.42 | 1003.67 | 2 |
| 1739292900 | 1009.62 | -1.13 | -0.11 | 1008.75 | 1013.83 | 1008.65 | 2 |
| 1739206500 | 1010.75 | 0.31 | 0.03 | 1008.61 | 1014.21 | 1008.61 | 5 |
| 1738947300 | 1010.44 | 1.43 | 0.14 | 1010.92 | 1015.14 | 1009.04 | 11 |
| 1738860900 | 1009.01 | 4.65 | 0.46 | 1012.32 | 1012.32 | 1006.54 | 1 |
| 1738774500 | 1004.36 | -2.13 | -0.21 | 1007.64 | 1009.86 | 1003.9 | 16 |
| 1738688100 | 1006.49 | 3.09 | 0.31 | 1005.88 | 1008.48 | 1004.99 | 10 |
| 1738601700 | 1003.4 | -4.18 | -0.41 | 1004.09 | 1006.09 | 1000.57 | 50 |
| 1738342500 | 1007.58 | 2.16 | 0.21 | 1008.12 | 1013.76 | 1007.58 | 93 |
| 1738256100 | 1005.42 | 4.64 | 0.46 | 1000.52 | 1005.42 | 999 | 0 |
| 1738169700 | 1000.78 | 5.3 | 0.53 | 998.82 | 1001.59 | 998.82 | 0 |
| 1738083300 | 995.48 | -1.41 | -0.14 | 995.86 | 997.48 | 995.23 | 0 |
| 1737996900 | 996.89 | 0.56 | 0.06 | 997.04 | 997.38 | 995.87 | 2 |
| 1737737700 | 996.33 | -0.48 | -0.05 | 996.85 | 996.85 | 994.9 | 0 |
| 1737651300 | 996.81 | 2.87 | 0.29 | 994.05 | 996.9 | 992.74 | 0 |
| 1737564900 | 993.94 | 0.09 | 0.01 | 992.78 | 994.73 | 992.78 | 0 |
| 1737478500 | 993.85 | -3.94 | -0.39 | 996.52 | 996.52 | 993.45 | 0 |
| 1737392100 | 997.79 | 1.31 | 0.13 | 996.57 | 998.25 | 996.09 | 0 |
| 1737132900 | 996.48 | 3.32 | 0.33 | 994.66 | 996.79 | 994.34 | 0 |
| 1737046500 | 993.16 | -0.23 | -0.02 | 993.19 | 994.13 | 992.89 | 0 |
| 1736960100 | 993.39 | 2.41 | 0.24 | 990.11 | 993.39 | 990.11 | 0 |
| 1736873700 | 990.98 | 3.04 | 0.31 | 991.63 | 991.63 | 990.98 | 0 |
| 1736787300 | 987.94 | -1.78 | -0.18 | 989.26 | 989.26 | 987.9 | 0 |
| 1736528100 | 989.72 | -7.37 | -0.74 | 991.01 | 995.99 | 989.38 | 32 |
| 1736441700 | 997.09 | 4.77 | 0.48 | 992.1 | 997.09 | 991.96 | 0 |
| 1736355300 | 992.32 | -2.42 | -0.24 | 995.3 | 995.3 | 991.79 | 0 |
| 1736268900 | 994.74 | -2.97 | -0.30 | 994.79 | 999.66 | 994.63 | 10 |
| 1736182500 | 997.71 | 0.18 | 0.02 | 997.64 | 999.62 | 996.61 | 0 |
| 1735923300 | 997.53 | 0.2 | 0.02 | 997.5 | 997.53 | 997.02 | 0 |
| 1735836900 | 997.33 | -3.92 | -0.39 | 1000.2 | 1000.68 | 995.84 | 5 |
| 1735577700 | 1001.25 | -0.69 | -0.07 | 1003.35 | 1003.35 | 1001.25 | 40 |
| 1735318500 | 1001.94 | 3.84 | 0.38 | 999.04 | 1004.04 | 998.12 | 10 |
| 1734972900 | 998.1 | -3.48 | -0.35 | 997.97 | 998.41 | 997.84 | 0 |
| 1734713700 | 1001.58 | 0.15 | 0.01 | 1001.44 | 1001.58 | 1001.07 | 0 |
| 1734627300 | 1001.43 | 0.03 | 0.00 | 1001.24 | 1001.58 | 1001.24 | 0 |
| 1734540900 | 1001.4 | 0.1 | 0.01 | 1001.38 | 1001.42 | 1001.16 | 0 |
| 1734454500 | 1001.3 | 0.29 | 0.03 | 1000.81 | 1001.3 | 1000.81 | 0 |
| 1734368100 | 1001.01 | -0.39 | -0.04 | 1001.11 | 1001.15 | 1000.91 | 0 |
| 1734108900 | 1001.4 | -0.92 | -0.09 | 1001.73 | 1003.39 | 1001.31 | 39 |
| 1734022500 | 1002.32 | 0.18 | 0.02 | 1002.79 | 1004.45 | 1001.98 | 100 |
| 1733936100 | 1002.14 | -1.36 | -0.14 | 1002.22 | 1004.14 | 1001.98 | 50 |
| 1733849700 | 1003.5 | -3.81 | -0.38 | 1002.99 | 1003.63 | 1002.99 | 0 |
| 1733763300 | 1007.31 | 4.58 | 0.46 | 1002.05 | 1007.31 | 1002.05 | 0 |
| 1733504100 | 1002.73 | 5.83 | 0.58 | 1002.68 | 1002.73 | 1002.52 | 0 |
| 1733417700 | 996.9 | -0.31 | -0.03 | 996.84 | 1001.81 | 996.81 | 10 |
| 1733331300 | 997.21 | -3.49 | -0.35 | 998.21 | 1002.04 | 996.98 | 45 |
| 1733244900 | 1000.7 | 3.11 | 0.31 | 998.01 | 1000.7 | 997.57 | 0 |
| 1733158500 | 997.59 | 0.45 | 0.05 | 996.92 | 997.76 | 996.92 | 0 |
| 1732899300 | 997.14 | -2.96 | -0.30 | 997.14 | 997.14 | 997.14 | 0 |
| 1732812900 | 1000.1 | -0.04 | -0.00 | 1000.1 | 1000.1 | 1000.1 | 0 |
| 1732726500 | 1000.14 | -2.21 | -0.22 | 997.28 | 1002.28 | 997.28 | 5 |
| 1732640100 | 1002.35 | 4.93 | 0.49 | 1001.17 | 1002.35 | 1001.17 | 26 |
| 1732553700 | 997.42 | -0.39 | -0.04 | 997.42 | 997.42 | 997.42 | 0 |
| 1732294500 | 997.81 | -0.53 | -0.05 | 997.62 | 997.81 | 997.62 | 0 |
| 1732208100 | 998.34 | -0.54 | -0.05 | 997.69 | 998.34 | 997.69 | 0 |
| 1732121700 | 998.88 | -1.48 | -0.15 | 997.76 | 998.88 | 997.76 | 0 |
| 1732035300 | 1000.36 | 2.46 | 0.25 | 997.83 | 1000.36 | 997.83 | 0 |
| 1731948900 | 997.9 | -5.2 | -0.52 | 997.9 | 997.9 | 997.9 | 0 |
| 1731689700 | 1003.1 | 4.93 | 0.49 | 998.1 | 1003.1 | 998.1 | 100 |
| 1731603300 | 998.17 | -0.07 | -0.01 | 998.17 | 998.17 | 998.17 | 0 |
| 1731516900 | 998.24 | -0.08 | -0.01 | 998.24 | 998.24 | 998.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
