Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.12 | -0.19 | -4.45 | 4.2195 | 4.2195 | 4.0599999 | 18021 |
| 1732812900 | 4.312 | 0 | 0.00 | 4.312 | 4.312 | 4.312 | 0 |
| 1732726500 | 4.312 | -0.03 | -0.65 | 4.3195 | 4.44 | 4.2859999 | 6984 |
| 1732640100 | 4.34 | 0.17 | 3.98 | 4.146 | 4.35 | 4.146 | 35993 |
| 1732553700 | 4.174 | -0.13 | -3.10 | 4.1769999 | 4.19 | 4.1449999 | 13249 |
| 1732294500 | 4.3075 | 0.1 | 2.38 | 4.233 | 4.32 | 4.233 | 10791 |
| 1732208100 | 4.2074999 | -0.11 | -2.60 | 4.26 | 4.268 | 4.165 | 13153 |
| 1732121700 | 4.32 | -0.23 | -5.04 | 4.444 | 4.4445 | 4.32 | 24388 |
| 1732035300 | 4.5495 | 0.14 | 3.16 | 4.484 | 4.5945 | 4.484 | 11539 |
| 1731948900 | 4.41 | 0.1 | 2.42 | 4.344 | 4.478 | 4.344 | 29526 |
| 1731689700 | 4.306 | -0.03 | -0.74 | 4.1765 | 4.3355 | 4.1765 | 13677 |
| 1731603300 | 4.338 | 0.26 | 6.45 | 4.0835 | 4.36 | 4.0835 | 22460 |
| 1731516900 | 4.075 | -0.17 | -4.11 | 4.209 | 4.226 | 4.0275 | 11349 |
| 1731430500 | 4.2495 | 0.09 | 2.16 | 4.1295 | 4.25 | 4.1295 | 10073 |
| 1731344100 | 4.1595 | -0.2 | -4.60 | 4.327 | 4.327 | 4.089 | 23172 |
| 1731084900 | 4.36 | -0.14 | -3.06 | 4.386 | 4.478 | 4.3404999 | 26857 |
| 1730998500 | 4.4974999 | 0.24 | 5.54 | 4.48 | 4.5035 | 4.48 | 11903 |
| 1730912100 | 4.2615 | 0.07 | 1.59 | 4.2615 | 4.2615 | 4.2615 | 702 |
| 1730825700 | 4.195 | -0.02 | -0.56 | 4.239 | 4.239 | 4.195 | 33335 |
| 1730739300 | 4.2185 | -0.15 | -3.53 | 4.3895 | 4.3895 | 4.1685 | 35887 |
| 1730480100 | 4.373 | -0.28 | -5.96 | 4.692 | 4.714 | 4.373 | 17754 |
| 1730393700 | 4.65 | 0.33 | 7.54 | 4.3869999 | 4.65 | 4.3869999 | 44634 |
| 1730307300 | 4.324 | -0.04 | -0.83 | 4.45 | 4.499 | 4.321 | 31366 |
| 1730220900 | 4.36 | 0.02 | 0.55 | 4.4115 | 4.412 | 4.36 | 8809 |
| 1730134500 | 4.336 | -0.06 | -1.36 | 4.3295 | 4.351 | 4.1914999 | 19534 |
| 1729871700 | 4.396 | -0.09 | -2.02 | 4.35 | 4.396 | 4.3445 | 14534 |
| 1729785300 | 4.4865 | 0.01 | 0.16 | 4.5119999 | 4.5515 | 4.476 | 11147 |
| 1729698900 | 4.4795 | 0.21 | 4.91 | 4.323 | 4.523 | 4.323 | 59421 |
| 1729612500 | 4.2699999 | -0.07 | -1.61 | 4.266 | 4.2699999 | 4.266 | 1200 |
| 1729526100 | 4.34 | -0.15 | -3.41 | 4.424 | 4.434 | 4.34 | 10754 |
| 1729266900 | 4.493 | 0.16 | 3.74 | 4.4595 | 4.5255 | 4.4405 | 12520 |
| 1729180500 | 4.331 | -0.09 | -2.05 | 4.357 | 4.357 | 4.2699999 | 10974 |
| 1729094100 | 4.4215 | -0.03 | -0.72 | 4.658 | 4.68 | 4.4215 | 26219 |
| 1729007700 | 4.4535 | 0.01 | 0.13 | 4.4535 | 4.4535 | 4.4535 | 1260 |
| 1728921300 | 4.4475 | -0.02 | -0.54 | 4.4305 | 4.4475 | 4.3564999 | 14318 |
| 1728662100 | 4.4715 | 0.14 | 3.28 | 4.4 | 4.563 | 4.3949999 | 24436 |
| 1728575700 | 4.3295 | 0.03 | 0.73 | 4.2699999 | 4.3445 | 4.2699999 | 10136 |
| 1728489300 | 4.298 | -0.18 | -3.99 | 4.4275 | 4.4429999 | 4.251 | 16342 |
| 1728402900 | 4.4765 | 0.03 | 0.64 | 4.3945 | 4.511 | 4.3945 | 7440 |
| 1728316500 | 4.448 | -0.19 | -4.16 | 4.652 | 4.745 | 4.448 | 13666 |
| 1728057300 | 4.641 | -0.13 | -2.81 | 4.789 | 4.819 | 4.6015 | 29539 |
| 1727970900 | 4.775 | 0.3 | 6.61 | 4.479 | 4.8135 | 4.479 | 11907 |
| 1727884500 | 4.479 | -0.16 | -3.47 | 4.6475 | 4.6475 | 4.476 | 20557 |
| 1727798100 | 4.64 | 0.29 | 6.64 | 4.47 | 4.64 | 4.374 | 26521 |
| 1727711700 | 4.351 | -0.12 | -2.72 | 4.38 | 4.448 | 4.3 | 31932 |
| 1727452500 | 4.4725 | -0.24 | -5.15 | 4.7 | 4.7 | 4.3905 | 36794 |
| 1727366100 | 4.7154999 | 0 | 0.04 | 4.8 | 4.8545 | 4.7154999 | 22564 |
| 1727279700 | 4.7135 | 0.06 | 1.23 | 4.721 | 4.7634999 | 4.539 | 39250 |
| 1727193300 | 4.656 | 0.12 | 2.57 | 4.47 | 4.7045 | 4.47 | 29190 |
| 1727106900 | 4.5395 | 0.13 | 2.94 | 4.49 | 4.65 | 4.425 | 39359 |
| 1726847700 | 4.41 | 0.25 | 5.95 | 4.29 | 4.5235 | 4.29 | 71688 |
| 1726761300 | 4.1625 | 0.23 | 5.82 | 4.0199999 | 4.2939999 | 4.0199999 | 69296 |
| 1726674900 | 3.9335 | 0.28 | 7.62 | 3.617 | 3.96 | 3.617 | 68588 |
| 1726588500 | 3.655 | 0.32 | 9.61 | 3.399 | 3.655 | 3.3755 | 43162 |
| 1726502100 | 3.3344999 | -0.08 | -2.29 | 3.3 | 3.3344999 | 3.269 | 7330 |
| 1726242900 | 3.4125 | 0.08 | 2.43 | 3.385 | 3.413 | 3.385 | 3740 |
| 1726156500 | 3.3315 | 0.11 | 3.49 | 3.2475 | 3.3315 | 3.2475 | 1747 |
| 1726070100 | 3.219 | 0.03 | 0.94 | 3.2745 | 3.2745 | 3.219 | 2138 |
| 1725983700 | 3.189 | 0 | 0.05 | 3.299 | 3.2995 | 3.1885 | 8641 |
| 1725897300 | 3.1875 | -0.19 | -5.63 | 3.3195 | 3.3195 | 3.1875 | 8731 |
| 1725638100 | 3.3775 | -0.08 | -2.30 | 3.36 | 3.4785 | 3.36 | 7106 |
| 1725551700 | 3.457 | -0.01 | -0.30 | 3.4315 | 3.457 | 3.4315 | 2882 |
| 1725465300 | 3.4675 | -0.09 | -2.64 | 3.4675 | 3.4675 | 3.4675 | 895 |
| 1725378900 | 3.5615 | 0.13 | 3.83 | 3.4395 | 3.5865 | 3.4395 | 1752 |
| 1725292500 | 3.43 | -0.11 | -3.19 | 3.43 | 3.43 | 3.43 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
