Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 1.5798 | 0 | 0.08 | 1.5798 | 1.5798 | 1.5798 | 0 |
| 1781798100 | 1.5786 | -0.05 | -3.22 | 1.6299999 | 1.6326 | 1.5786 | 31697 |
| 1781711700 | 1.6312 | 0.02 | 1.14 | 1.6276 | 1.646 | 1.6 | 11714 |
| 1781625300 | 1.6128 | 0.03 | 1.78 | 1.551 | 1.6128 | 1.55 | 10350 |
| 1781538900 | 1.5846 | -0.03 | -2.11 | 1.58 | 1.5846 | 1.5592 | 20950 |
| 1781279700 | 1.6188 | 0 | 0.25 | 1.6104 | 1.62 | 1.6104 | 96379 |
| 1781193300 | 1.6148 | -0.02 | -1.19 | 1.6299999 | 1.6299999 | 1.6148 | 1581 |
| 1781106900 | 1.6342 | -0.02 | -1.32 | 1.616 | 1.6496 | 1.616 | 4655 |
| 1781020500 | 1.656 | -0.05 | -3.11 | 1.6902 | 1.6902 | 1.656 | 10700 |
| 1780934100 | 1.7092 | 0.01 | 0.51 | 1.7092 | 1.7092 | 1.7092 | 16044 |
| 1780674900 | 1.7006 | 0.02 | 0.96 | 1.748 | 1.752 | 1.7006 | 7130 |
| 1780588500 | 1.6844 | -0.02 | -1.21 | 1.735 | 1.735 | 1.6844 | 3151 |
| 1780502100 | 1.705 | -0.01 | -0.29 | 1.77 | 1.7854 | 1.705 | 10636 |
| 1780415700 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 400 |
| 1780329300 | 1.75 | 0.1 | 6.36 | 1.6902 | 1.75 | 1.6902 | 3900 |
| 1780070100 | 1.6454 | 0.03 | 2.12 | 1.6384 | 1.697 | 1.6384 | 12752 |
| 1779983700 | 1.6112 | -0.07 | -4.19 | 1.66 | 1.66 | 1.6112 | 17480 |
| 1779897300 | 1.6816 | -0.11 | -5.91 | 1.76 | 1.76 | 1.6816 | 10866 |
| 1779810900 | 1.7872 | -0.02 | -1.11 | 1.798 | 1.798 | 1.7752 | 2776 |
| 1779724500 | 1.8072 | -0.04 | -1.97 | 1.8072 | 1.8072 | 1.8072 | 0 |
| 1779465300 | 1.8436 | -0.05 | -2.42 | 1.8436 | 1.8436 | 1.8436 | 5 |
| 1779378900 | 1.8894 | 0.04 | 2.13 | 1.8894 | 1.8894 | 1.8894 | 2000 |
| 1779292500 | 1.85 | -0.04 | -2.20 | 1.9204 | 1.9204 | 1.85 | 2181 |
| 1779206100 | 1.8916 | 0.05 | 2.54 | 1.8136 | 1.8916 | 1.8136 | 12725 |
| 1779119700 | 1.8448 | 0.02 | 1.24 | 1.8448 | 1.8448 | 1.8448 | 16 |
| 1778860500 | 1.8222 | -0.08 | -4.15 | 1.865 | 1.8966 | 1.8222 | 28669 |
| 1778774100 | 1.901 | -0.05 | -2.57 | 1.96 | 1.96 | 1.852 | 52299 |
| 1778687700 | 1.9512 | 0.11 | 6.04 | 1.8914 | 1.9544 | 1.8914 | 38426 |
| 1778601300 | 1.84 | 0.01 | 0.59 | 1.8468 | 1.9074 | 1.84 | 20280 |
| 1778514900 | 1.8292 | 0.05 | 3.08 | 1.7936 | 1.8518 | 1.7732 | 25220 |
| 1778255700 | 1.7746 | 0.05 | 3.16 | 1.775 | 1.7752 | 1.7746 | 3401 |
| 1778169300 | 1.7202 | -0.09 | -4.84 | 1.7922 | 1.8014 | 1.7202 | 22000 |
| 1778082900 | 1.8076 | -0.16 | -8.32 | 1.95 | 1.95 | 1.748 | 30860 |
| 1777996500 | 1.9716 | 0.04 | 1.88 | 1.9594 | 2 | 1.94 | 70259 |
| 1777910100 | 1.9352 | 0.15 | 8.11 | 1.8538 | 1.9352 | 1.8448 | 36845 |
| 1777564500 | 1.79 | 0.01 | 0.47 | 1.8178 | 1.849 | 1.7734 | 34140 |
| 1777478100 | 1.7816 | 0.07 | 3.98 | 1.6894 | 1.7844 | 1.6894 | 32187 |
| 1777391700 | 1.7134 | 0.05 | 3.11 | 1.6878 | 1.7134 | 1.6878 | 26000 |
| 1777305300 | 1.6618 | 0.03 | 1.68 | 1.6914 | 1.6914 | 1.6618 | 1000 |
| 1777046100 | 1.6344 | 0.03 | 1.84 | 1.614 | 1.66 | 1.614 | 15633 |
| 1776959700 | 1.6048 | 0.02 | 1.30 | 1.6106 | 1.6304 | 1.5998 | 22631 |
| 1776873300 | 1.5842 | 0.02 | 1.33 | 1.5466 | 1.6154 | 1.5466 | 24299 |
| 1776786900 | 1.5633999 | 0.02 | 1.28 | 1.502 | 1.59 | 1.502 | 108176 |
| 1776700500 | 1.5436 | 0.03 | 2.23 | 1.5052 | 1.5436 | 1.5052 | 18155 |
| 1776441300 | 1.51 | -0.08 | -4.86 | 1.5966 | 1.6136 | 1.502 | 35643 |
| 1776354900 | 1.5872 | 0.02 | 1.20 | 1.5754 | 1.6024 | 1.57 | 8086 |
| 1776268500 | 1.5684 | -0.03 | -2.16 | 1.673 | 1.673 | 1.564 | 52746 |
| 1776182100 | 1.603 | -0.02 | -1.37 | 1.6056 | 1.6452 | 1.574 | 44597 |
| 1776095700 | 1.6252 | -0.07 | -4.12 | 1.6548 | 1.664 | 1.6252 | 10307 |
| 1775836500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1775750100 | 1.695 | -0.11 | -5.83 | 1.76 | 1.765 | 1.689 | 23975 |
| 1775663700 | 1.8 | -0.07 | -3.70 | 1.8366 | 1.8366 | 1.758 | 11933 |
| 1775577300 | 1.8692 | -0.16 | -8.06 | 1.9358 | 1.9358 | 1.8692 | 3595 |
| 1775145300 | 2.033 | 0.03 | 1.66 | 2.07 | 2.1045 | 2.033 | 23450 |
| 1775058900 | 1.9998 | -0.11 | -5.29 | 2.037 | 2.0435 | 1.9888 | 10833 |
| 1774972500 | 2.1115 | -0.11 | -5.10 | 2.1 | 2.12 | 2.053 | 48514 |
| 1774886100 | 2.225 | 0.03 | 1.46 | 2.2025 | 2.286 | 2.2 | 33046 |
| 1774630500 | 2.193 | -0.03 | -1.22 | 2.224 | 2.224 | 2.1685 | 8726 |
| 1774544100 | 2.22 | 0.1 | 4.87 | 2.1469999 | 2.2225 | 2.121 | 38480 |
| 1774457700 | 2.117 | -0.08 | -3.73 | 2.2 | 2.2 | 2.0585 | 9108 |
| 1774371300 | 2.199 | 0.11 | 5.11 | 2.1389999 | 2.199 | 2.1389999 | 6707 |
| 1774284900 | 2.092 | -0.05 | -2.31 | 2.1625 | 2.181 | 2.083 | 32939 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
