Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 6.519 | -0.01 | -0.09 | 6.519 | 6.519 | 6.519 | 467 |
| 1736268900 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736182500 | 6.525 | 0 | 0.05 | 6.525 | 6.525 | 6.525 | 4 |
| 1735923300 | 6.522 | -0.04 | -0.67 | 6.531 | 6.531 | 6.522 | 2100 |
| 1735836900 | 6.566 | 0.1 | 1.61 | 6.529 | 6.566 | 6.529 | 296 |
| 1735577700 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1735318500 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734972900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734713700 | 6.462 | -0.01 | -0.17 | 6.462 | 6.462 | 6.462 | 197 |
| 1734627300 | 6.473 | -0.25 | -3.76 | 6.473 | 6.473 | 6.473 | 760 |
| 1734540900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734454500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734368100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734108900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734022500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733936100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733849700 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733763300 | 6.726 | 0.11 | 1.66 | 6.759 | 6.759 | 6.726 | 1508 |
| 1733504100 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733417700 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733331300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733244900 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733158500 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732899300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732812900 | 6.616 | 0.2 | 3.05 | 6.616 | 6.616 | 6.616 | 810 |
| 1732726500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732640100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732553700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732294500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732208100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732121700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732035300 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1731948900 | 6.42 | 0.21 | 3.40 | 6.42 | 6.42 | 6.42 | 1600 |
| 1731689700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731603300 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731516900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731430500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731344100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731084900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730998500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730912100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730825700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730739300 | 6.209 | -0.08 | -1.21 | 6.209 | 6.209 | 6.209 | 1108 |
| 1730480100 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730393700 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730307300 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730220900 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730134500 | 6.285 | -0.03 | -0.51 | 6.319 | 6.319 | 6.285 | 1593 |
| 1729871700 | 6.317 | 0 | 0.00 | 6.317 | 6.317 | 6.317 | 0 |
| 1729785300 | 6.317 | -0.02 | -0.38 | 6.301 | 6.317 | 6.301 | 370 |
| 1729698900 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1729612500 | 6.341 | -0.02 | -0.24 | 6.341 | 6.341 | 6.341 | 235 |
| 1729526100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729266900 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729180500 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729094100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729007700 | 6.356 | 0.08 | 1.34 | 6.34 | 6.356 | 6.34 | 830 |
| 1728921300 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1728662100 | 6.272 | 0.07 | 1.14 | 6.272 | 6.272 | 6.272 | 100 |
| 1728547200 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1728460800 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
