Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1739292900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1739206500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1738947300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1738860900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1738774500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1738688100 | 6.708 | -0.02 | -0.24 | 6.708 | 6.708 | 6.708 | 166 |
| 1738601700 | 6.724 | 0 | 0.00 | 6.724 | 6.724 | 6.724 | 0 |
| 1738342500 | 6.724 | 0 | 0.00 | 6.724 | 6.724 | 6.724 | 0 |
| 1738256100 | 6.724 | 0.01 | 0.09 | 6.724 | 6.724 | 6.724 | 2 |
| 1738169700 | 6.718 | 0.22 | 3.35 | 6.718 | 6.718 | 6.718 | 15 |
| 1738083300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737996900 | 6.5 | -0.06 | -0.98 | 6.547 | 6.547 | 6.5 | 1460 |
| 1737737700 | 6.564 | 0 | 0.08 | 6.594 | 6.594 | 6.564 | 160 |
| 1737651300 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1737564900 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1737478500 | 6.559 | -0.03 | -0.43 | 6.567 | 6.567 | 6.559 | 243 |
| 1737392100 | 6.587 | 0 | 0.05 | 6.587 | 6.587 | 6.587 | 1 |
| 1737132900 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1737046500 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736960100 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736873700 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736787300 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736528100 | 6.584 | 0.06 | 1.00 | 6.584 | 6.584 | 6.584 | 1 |
| 1736441700 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1736355300 | 6.519 | -0.01 | -0.09 | 6.519 | 6.519 | 6.519 | 467 |
| 1736268900 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736182500 | 6.525 | 0 | 0.05 | 6.525 | 6.525 | 6.525 | 4 |
| 1735923300 | 6.522 | -0.04 | -0.67 | 6.531 | 6.531 | 6.522 | 2100 |
| 1735836900 | 6.566 | 0.1 | 1.61 | 6.529 | 6.566 | 6.529 | 296 |
| 1735577700 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1735318500 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734972900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734713700 | 6.462 | -0.01 | -0.17 | 6.462 | 6.462 | 6.462 | 197 |
| 1734627300 | 6.473 | -0.25 | -3.76 | 6.473 | 6.473 | 6.473 | 760 |
| 1734540900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734454500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734368100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734108900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734022500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733936100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733849700 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733763300 | 6.726 | 0.11 | 1.66 | 6.759 | 6.759 | 6.726 | 1508 |
| 1733504100 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733417700 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733331300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733244900 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733158500 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732899300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732812900 | 6.616 | 0.2 | 3.05 | 6.616 | 6.616 | 6.616 | 810 |
| 1732726500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732640100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732553700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732294500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732208100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732121700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732035300 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1731948900 | 6.42 | 0.21 | 3.40 | 6.42 | 6.42 | 6.42 | 1600 |
| 1731657600 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731571200 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731484800 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
