Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 45.195 | 2.89 | 6.83 | 43.235 | 45.4 | 42.64 | 1928 |
| 1735836900 | 42.305 | -5.19 | -10.92 | 47.15 | 50.42 | 41 | 10786 |
| 1735577700 | 47.49 | -2.56 | -5.11 | 47.255 | 47.72 | 46 | 962 |
| 1735318500 | 50.05 | 0.26 | 0.52 | 55.74 | 57.14 | 47.42 | 5843 |
| 1734972900 | 49.79 | -2.04 | -3.94 | 52.37 | 52.42 | 48.93 | 3856 |
| 1734713700 | 51.83 | -0.91 | -1.73 | 47.7 | 52.04 | 42.355 | 9266 |
| 1734627300 | 52.74 | -10.31 | -16.35 | 51.3 | 53.67 | 50.62 | 8249 |
| 1734540900 | 63.05 | 1.44 | 2.34 | 61.66 | 63.31 | 59.09 | 3806 |
| 1734454500 | 61.61 | 2.85 | 4.85 | 60.53 | 62.5 | 59 | 4590 |
| 1734368100 | 58.76 | 5.98 | 11.33 | 54.61 | 58.76 | 54.61 | 3743 |
| 1734108900 | 52.78 | -4.13 | -7.26 | 54.82 | 55.69 | 52.44 | 2651 |
| 1734022500 | 56.91 | 1.96 | 3.57 | 57.83 | 57.83 | 54.55 | 6073 |
| 1733936100 | 54.95 | 5.39 | 10.88 | 49.88 | 54.95 | 49.88 | 7114 |
| 1733849700 | 49.56 | 3.38 | 7.31 | 46.89 | 51.94 | 46.89 | 3936 |
| 1733763300 | 46.185 | 0.22 | 0.47 | 49.175 | 49.175 | 44.945 | 12831 |
| 1733504100 | 45.97 | 2.08 | 4.74 | 43.78 | 46.03 | 43.53 | 6881 |
| 1733417700 | 43.89 | 2.46 | 5.94 | 42.095 | 44.09 | 42.095 | 7823 |
| 1733331300 | 41.43 | 2.37 | 6.05 | 40.22 | 41.76 | 40.115 | 3271 |
| 1733244900 | 39.065 | 0.95 | 2.51 | 38.5 | 39.065 | 37.515 | 6047 |
| 1733158500 | 38.11 | 4.17 | 12.29 | 35.24 | 38.5 | 35.025 | 1635 |
| 1732899300 | 33.94 | 0.06 | 0.18 | 33.515 | 34 | 33.205 | 1196 |
| 1732812900 | 33.88 | 1.88 | 5.88 | 33.835 | 33.935 | 33.509999 | 678 |
| 1732726500 | 32 | -2.52 | -7.30 | 33.86 | 34.08 | 31.55 | 2780 |
| 1732640100 | 34.52 | 1.18 | 3.52 | 31.125 | 35 | 31.125 | 344 |
| 1732553700 | 33.345 | 0.21 | 0.65 | 34.715 | 34.985 | 33.115 | 2424 |
| 1732294500 | 33.13 | 0.78 | 2.41 | 33.415 | 33.46 | 32.744999 | 374 |
| 1732208100 | 32.35 | -1.26 | -3.73 | 34.15 | 36.425 | 30.97 | 3698 |
| 1732121700 | 33.605 | -1.08 | -3.10 | 36.22 | 36.4 | 33 | 2521 |
| 1732035300 | 34.68 | 0.56 | 1.63 | 33.725 | 34.68 | 31.735 | 2908 |
| 1731948900 | 34.125 | 1.75 | 5.41 | 33.765 | 34.125 | 33.02 | 2360 |
| 1731689700 | 32.375 | -3.63 | -10.07 | 33.52 | 34.38 | 31.9 | 6015 |
| 1731603300 | 36 | -1.02 | -2.76 | 36.25 | 38 | 35.74 | 1883 |
| 1731516900 | 37.02 | -0.54 | -1.44 | 36.795 | 37.8 | 36.34 | 3198 |
| 1731430500 | 37.56 | -0.22 | -0.57 | 38.47 | 38.55 | 35.355 | 1842 |
| 1731344100 | 37.775 | 1.93 | 5.38 | 37.495 | 39.995 | 36.55 | 4120 |
| 1731084900 | 35.845 | 1.42 | 4.11 | 35.215 | 35.845 | 33.58 | 6646 |
| 1730998500 | 34.43 | 4.19 | 13.84 | 30.755 | 34.445 | 30.74 | 9962 |
| 1730912100 | 30.245 | 4.6 | 17.91 | 29.455 | 30.55 | 28.5 | 4057 |
| 1730825700 | 25.65 | 0.61 | 2.44 | 24.705 | 25.65 | 24.39 | 945 |
| 1730739300 | 25.04 | -0.45 | -1.77 | 25.355 | 25.355 | 23.27 | 2502 |
| 1730480100 | 25.49 | 0.33 | 1.31 | 25.105 | 26.025 | 25 | 4065 |
| 1730393700 | 25.16 | -5.5 | -17.94 | 26.65 | 27.815 | 24.62 | 16718 |
| 1730307300 | 30.66 | 1.51 | 5.18 | 31.725 | 31.725 | 29.51 | 4820 |
| 1730220900 | 29.15 | -0.38 | -1.29 | 28.49 | 29.225 | 28.395 | 3330 |
| 1730134500 | 29.53 | -0.11 | -0.35 | 29.93 | 30.47 | 28.89 | 4052 |
| 1729871700 | 29.635 | 3.13 | 11.81 | 26.705 | 29.76 | 26.605 | 3949 |
| 1729785300 | 26.505 | 2.31 | 9.52 | 25.7 | 26.505 | 25.28 | 3259 |
| 1729698900 | 24.2 | -1.25 | -4.89 | 25.55 | 25.705 | 24.2 | 4896 |
| 1729612500 | 25.445 | 1.15 | 4.71 | 24.875 | 25.445 | 24.75 | 1298 |
| 1729526100 | 24.3 | -0.25 | -1.02 | 24.125 | 24.745 | 24 | 625 |
| 1729266900 | 24.55 | 0.21 | 0.86 | 24.515 | 24.73 | 24.315 | 2896 |
| 1729180500 | 24.34 | 0.79 | 3.33 | 24.63 | 25.055 | 23.9 | 1946 |
| 1729094100 | 23.555 | 0.35 | 1.51 | 23.565 | 23.82 | 23.555 | 1355 |
| 1729007700 | 23.205 | -1.58 | -6.36 | 24.465 | 25.21 | 22.57 | 1140 |
| 1728921300 | 24.78 | 1.44 | 6.17 | 23.265 | 24.835 | 23.265 | 2295 |
| 1728662100 | 23.34 | -0.58 | -2.40 | 23.42 | 23.92 | 22.555 | 3121 |
| 1728575700 | 23.915 | -1.14 | -4.55 | 25.025 | 25.025 | 23.915 | 2602 |
| 1728489300 | 25.055 | 0.68 | 2.77 | 24.475 | 25.055 | 24.24 | 2996 |
| 1728402900 | 24.38 | 0.33 | 1.39 | 22.66 | 24.74 | 22.66 | 1247 |
| 1728316500 | 24.045 | 0.13 | 0.52 | 24.515 | 24.535 | 23.77 | 3140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
