Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1744300500 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1744214100 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1744127700 | 6.099 | -0.14 | -2.28 | 6.055 | 6.1689999 | 6.049 | 32245 |
| 1744041300 | 6.241 | -0.1 | -1.56 | 6.09 | 6.241 | 6.09 | 58949 |
| 1743782100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1743695700 | 6.34 | -0.22 | -3.40 | 6.37 | 6.3869999 | 6.34 | 24656 |
| 1743609300 | 6.563 | -0.01 | -0.17 | 6.572 | 6.572 | 6.562 | 24609 |
| 1743522900 | 6.574 | 0.07 | 1.08 | 6.601 | 6.601 | 6.574 | 14659 |
| 1743436500 | 6.5039999 | -0.1 | -1.44 | 6.501 | 6.5039999 | 6.5 | 14061 |
| 1743180900 | 6.599 | -0.1 | -1.46 | 6.684 | 6.684 | 6.599 | 3954 |
| 1743094500 | 6.697 | -0.03 | -0.39 | 6.697 | 6.697 | 6.697 | 4792 |
| 1743008100 | 6.723 | -0.04 | -0.58 | 6.758 | 6.758 | 6.723 | 9515 |
| 1742921700 | 6.762 | 0.04 | 0.62 | 6.753 | 6.762 | 6.704 | 4727 |
| 1742835300 | 6.72 | 0.1 | 1.54 | 6.601 | 6.72 | 6.601 | 10663 |
| 1742576100 | 6.618 | -0.03 | -0.38 | 6.6369999 | 6.6369999 | 6.618 | 22483 |
| 1742489700 | 6.643 | 0.02 | 0.30 | 6.643 | 6.643 | 6.643 | 16448 |
| 1742403300 | 6.623 | 0.02 | 0.30 | 6.95 | 6.95 | 6.623 | 2868 |
| 1742316900 | 6.603 | 0 | 0.08 | 6.664 | 6.664 | 6.58 | 6623 |
| 1742230500 | 6.598 | 0.05 | 0.75 | 6.617 | 6.624 | 6.598 | 6961 |
| 1741971300 | 6.549 | 0.01 | 0.15 | 6.549 | 6.549 | 6.549 | 24564 |
| 1741884900 | 6.539 | -0.02 | -0.32 | 6.539 | 6.539 | 6.539 | 8331 |
| 1741798500 | 6.5599999 | -0 | -0.06 | 6.492 | 6.5599999 | 6.492 | 8450 |
| 1741712100 | 6.564 | -0.04 | -0.55 | 6.564 | 6.564 | 6.564 | 25676 |
| 1741625700 | 6.6 | -0.07 | -1.08 | 6.808 | 6.808 | 6.6 | 17373 |
| 1741366500 | 6.672 | -0.08 | -1.17 | 6.712 | 6.712 | 6.672 | 11211 |
| 1741280100 | 6.751 | 0.02 | 0.25 | 6.785 | 6.785 | 6.751 | 9312 |
| 1741193700 | 6.734 | -0.05 | -0.78 | 6.845 | 6.845 | 6.734 | 3473 |
| 1741107300 | 6.787 | -0.19 | -2.77 | 6.787 | 6.787 | 6.787 | 1455 |
| 1741020900 | 6.98 | 0.04 | 0.55 | 7.081 | 7.081 | 6.964 | 29399 |
| 1740761700 | 6.942 | -0.05 | -0.72 | 6.942 | 6.949 | 6.941 | 15101 |
| 1740675300 | 6.992 | -0.05 | -0.68 | 6.992 | 6.992 | 6.992 | 3939 |
| 1740588900 | 7.04 | 0.08 | 1.16 | 6.978 | 7.04 | 6.978 | 2530 |
| 1740502500 | 6.959 | -0.1 | -1.40 | 7.031 | 7.031 | 6.959 | 2657 |
| 1740416100 | 7.058 | -0.07 | -0.98 | 7.066 | 7.066 | 7.044 | 5966 |
| 1740156900 | 7.128 | 0.03 | 0.37 | 7.116 | 7.143 | 7.116 | 2266 |
| 1740070500 | 7.102 | -0.03 | -0.45 | 7.134 | 7.141 | 7.08 | 9417 |
| 1739984100 | 7.134 | -0.01 | -0.18 | 7.156 | 7.156 | 7.134 | 1239 |
| 1739897700 | 7.147 | 0.01 | 0.10 | 7.147 | 7.147 | 7.147 | 1958 |
| 1739811300 | 7.14 | 0.04 | 0.54 | 7.14 | 7.14 | 7.14 | 1284 |
| 1739552100 | 7.102 | -0.01 | -0.20 | 7.23 | 7.23 | 7.102 | 5498 |
| 1739465700 | 7.116 | 0.05 | 0.78 | 7.063 | 7.116 | 7.063 | 7900 |
| 1739379300 | 7.061 | -0.03 | -0.41 | 7.188 | 7.188 | 7.051 | 809 |
| 1739292900 | 7.09 | -0.03 | -0.44 | 7.097 | 7.097 | 7.09 | 3577 |
| 1739206500 | 7.121 | 0.05 | 0.66 | 7.083 | 7.124 | 7.083 | 9689 |
| 1738947300 | 7.074 | 0 | 0.00 | 7.074 | 7.074 | 7.074 | 0 |
| 1738860900 | 7.074 | 0.03 | 0.43 | 7.074 | 7.074 | 7.074 | 21 |
| 1738774500 | 7.044 | 0.06 | 0.83 | 7.028 | 7.044 | 7.028 | 8544 |
| 1738688100 | 6.986 | -0.04 | -0.51 | 7.047 | 7.047 | 6.986 | 275 |
| 1738601700 | 7.022 | -0.09 | -1.24 | 7.088 | 7.088 | 6.957 | 16868 |
| 1738342500 | 7.11 | 0.03 | 0.44 | 7.107 | 7.114 | 7.088 | 10550 |
| 1738256100 | 7.079 | -0.02 | -0.25 | 7.061 | 7.079 | 7.061 | 2525 |
| 1738169700 | 7.097 | 0.11 | 1.53 | 7.146 | 7.146 | 7.055 | 3908 |
| 1738083300 | 6.99 | -0.01 | -0.14 | 6.99 | 7.025 | 6.99 | 5300 |
| 1737996900 | 7 | -0.01 | -0.13 | 7.026 | 7.026 | 7 | 350 |
| 1737737700 | 7.009 | -0.02 | -0.24 | 7.03 | 7.03 | 7.009 | 413 |
| 1737651300 | 7.026 | 0.03 | 0.46 | 7.091 | 7.091 | 7.026 | 460 |
| 1737564900 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1737478500 | 6.994 | 0 | 0.06 | 6.994 | 6.994 | 6.994 | 13 |
| 1737392100 | 6.99 | 0.02 | 0.27 | 7.106 | 7.106 | 6.981 | 854 |
| 1737132900 | 6.971 | 0.02 | 0.23 | 6.94 | 6.973 | 6.94 | 572 |
| 1737046500 | 6.955 | 0.1 | 1.47 | 6.938 | 6.955 | 6.938 | 5100 |
| 1736960100 | 6.854 | 0.02 | 0.31 | 6.847 | 6.854 | 6.847 | 890 |
| 1736873700 | 6.833 | 0.03 | 0.38 | 6.833 | 6.833 | 6.833 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
