Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.971 | 0.02 | 0.23 | 6.94 | 6.973 | 6.94 | 572 |
| 1737046500 | 6.955 | 0.1 | 1.47 | 6.938 | 6.955 | 6.938 | 5100 |
| 1736960100 | 6.854 | 0.02 | 0.31 | 6.847 | 6.854 | 6.847 | 890 |
| 1736873700 | 6.833 | 0.03 | 0.38 | 6.833 | 6.833 | 6.833 | 2500 |
| 1736787300 | 6.807 | -0.07 | -1.00 | 6.797 | 6.807 | 6.797 | 2877 |
| 1736528100 | 6.876 | -0.05 | -0.69 | 6.918 | 6.918 | 6.876 | 113 |
| 1736441700 | 6.924 | -0.02 | -0.26 | 6.92 | 6.924 | 6.92 | 724 |
| 1736355300 | 6.942 | -0.01 | -0.16 | 6.942 | 6.942 | 6.942 | 129 |
| 1736268900 | 6.953 | -0.02 | -0.27 | 6.947 | 6.953 | 6.947 | 2010 |
| 1736182500 | 6.972 | 0.06 | 0.80 | 6.911 | 6.972 | 6.911 | 7393 |
| 1735923300 | 6.917 | -0.02 | -0.30 | 6.914 | 6.917 | 6.914 | 1643 |
| 1735836900 | 6.938 | 0.04 | 0.58 | 6.905 | 6.938 | 6.895 | 1023 |
| 1735577700 | 6.898 | 0.01 | 0.17 | 6.917 | 6.917 | 6.898 | 201 |
| 1735318500 | 6.886 | 0.03 | 0.42 | 6.949 | 6.949 | 6.886 | 1454 |
| 1734972900 | 6.857 | 0.01 | 0.10 | 6.857 | 6.857 | 6.857 | 1528 |
| 1734713700 | 6.85 | -0.02 | -0.33 | 6.831 | 6.875 | 6.798 | 2168 |
| 1734627300 | 6.873 | -0.13 | -1.86 | 6.873 | 6.873 | 6.873 | 10 |
| 1734540900 | 7.003 | 0.02 | 0.23 | 6.999 | 7.003 | 6.999 | 750 |
| 1734454500 | 6.987 | -0.04 | -0.53 | 7.011 | 7.011 | 6.987 | 137 |
| 1734368100 | 7.024 | 0.03 | 0.49 | 7.012 | 7.024 | 7.012 | 5566 |
| 1734108900 | 6.99 | -0.04 | -0.58 | 6.982 | 7.042 | 6.982 | 8037 |
| 1734022500 | 7.031 | -0.02 | -0.23 | 7.047 | 7.047 | 7.031 | 1953 |
| 1733936100 | 7.047 | 0 | 0.07 | 6.992 | 7.059 | 6.992 | 4437 |
| 1733849700 | 7.042 | 0.01 | 0.16 | 7.043 | 7.043 | 7.042 | 722 |
| 1733763300 | 7.031 | -0.01 | -0.11 | 7.031 | 7.031 | 7.031 | 171 |
| 1733504100 | 7.039 | -0.02 | -0.27 | 7.103 | 7.103 | 7.03 | 140 |
| 1733417700 | 7.058 | 0.03 | 0.41 | 7.058 | 7.058 | 7.058 | 70 |
| 1733331300 | 7.029 | 0.01 | 0.20 | 7.056 | 7.057 | 7.029 | 2015 |
| 1733244900 | 7.015 | -0 | -0.04 | 7.019 | 7.019 | 7.015 | 2632 |
| 1733158500 | 7.018 | 0.05 | 0.70 | 7.011 | 7.018 | 7.001 | 2203 |
| 1732899300 | 6.969 | 0.06 | 0.80 | 6.969 | 6.969 | 6.969 | 120 |
| 1732812900 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1732726500 | 6.914 | -0.02 | -0.29 | 6.938 | 6.938 | 6.914 | 2566 |
| 1732640100 | 6.934 | -0.02 | -0.24 | 6.834 | 6.941 | 6.834 | 67 |
| 1732553700 | 6.951 | 0 | 0.00 | 6.972 | 6.972 | 6.951 | 5788 |
| 1732294500 | 6.951 | 0.07 | 1.08 | 6.942 | 6.951 | 6.942 | 795 |
| 1732208100 | 6.877 | 0 | 0.04 | 6.872 | 6.877 | 6.838 | 1247 |
| 1732121700 | 6.874 | 0.06 | 0.88 | 6.874 | 6.874 | 6.874 | 25 |
| 1732035300 | 6.814 | 0.02 | 0.31 | 6.888 | 6.888 | 6.814 | 6145 |
| 1731948900 | 6.793 | -0.06 | -0.93 | 6.826 | 6.826 | 6.793 | 2543 |
| 1731689700 | 6.857 | -0.04 | -0.54 | 6.851 | 6.857 | 6.851 | 506 |
| 1731603300 | 6.894 | 0.03 | 0.42 | 6.91 | 6.932 | 6.894 | 6357 |
| 1731516900 | 6.865 | -0.05 | -0.69 | 6.88 | 6.88 | 6.865 | 2497 |
| 1731430500 | 6.913 | -0.02 | -0.32 | 6.834 | 6.913 | 6.834 | 2798 |
| 1731344100 | 6.935 | 0.05 | 0.74 | 6.942 | 6.942 | 6.935 | 2817 |
| 1731084900 | 6.884 | 0.05 | 0.73 | 6.887 | 6.887 | 6.884 | 870 |
| 1730998500 | 6.834 | 0.02 | 0.25 | 6.813 | 6.837 | 6.813 | 3979 |
| 1730912100 | 6.817 | 0.17 | 2.60 | 6.831 | 6.859 | 6.817 | 27134 |
| 1730825700 | 6.644 | 0 | 0.05 | 6.644 | 6.644 | 6.644 | 2500 |
| 1730739300 | 6.641 | -0.04 | -0.52 | 6.632 | 6.641 | 6.625 | 7715 |
| 1730480100 | 6.676 | -0.03 | -0.43 | 6.628 | 6.676 | 6.628 | 2764 |
| 1730393700 | 6.705 | -0.01 | -0.21 | 6.705 | 6.705 | 6.705 | 201 |
| 1730307300 | 6.719 | -0.03 | -0.40 | 6.719 | 6.719 | 6.719 | 1372 |
| 1730220900 | 6.746 | -0.01 | -0.15 | 6.756 | 6.756 | 6.746 | 1594 |
| 1730134500 | 6.756 | 0 | 0.06 | 6.756 | 6.756 | 6.756 | 50 |
| 1729871700 | 6.752 | 0.01 | 0.09 | 6.73 | 6.752 | 6.713 | 3923 |
| 1729785300 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1729698900 | 6.746 | 0.01 | 0.21 | 6.8 | 6.8 | 6.746 | 1249 |
| 1729612500 | 6.732 | -0.01 | -0.09 | 6.8 | 6.8 | 6.732 | 750 |
| 1729526100 | 6.738 | -0.05 | -0.72 | 6.789 | 6.789 | 6.738 | 2826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
