ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5,546
0,013
(0,23%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347137005.5460.010.235.76199996.055.5322744
17346273005.5330.59.895.4885.545.353274
17345409005.0350.040.905.0355.0355.035272
17344545004.99-0.29-5.555.0175.0174.94463
17343681005.28300.005.2835.2835.2830
17341089005.2830.020.465.2825.2835.2821982
17340225005.259-0.18-3.335.1885.2595.1884000
17339361005.44-0.14-2.515.445.445.44293
17338497005.58-0.23-4.015.8435.8435.58374
17337633005.813-0.27-4.415.8645.8655.805950
17335041006.081-0.63-9.436.0826.0826.081996
17334177006.71400.006.7146.7146.7140
17333313006.71400.006.7146.7146.7140
17332449006.714-0.76-10.176.7586.8216.714676
17331585007.47400.007.4747.4747.4740
17328993007.47400.007.4747.4747.4740
17328129007.4740.273.797.7127.7127.474486
17327265007.201-0.1-1.367.2017.2017.201117
17326401007.300.007.37.37.30
17325537007.3-0.36-4.677.37.37.3250
17322945007.6580.162.117.5077.6587.507212
17322081007.50.131.767.57.57.5200
17321217007.37-0.03-0.416.9847.376.9841514
17320353007.400.007.47.47.40
17319489007.400.007.47.47.40
17316897007.40.334.677.437.4357.4703
17316033007.0700.007.077.077.070
17315169007.07-0.03-0.417.077.077.07152
17314305007.0990.111.537.2077.2077.0991452
17313441006.992-0.11-1.526.8546.9926.854518
17310849007.1-0.11-1.587.0167.147.0169560
17309985007.214-0.69-8.767.2147.2147.21474
17309121007.907-0.88-10.018.1358.1357.903821
17308257008.78700.008.7878.7878.7870
17307393008.7870.121.408.9358.9358.78740
17304801008.666-0.29-3.228.7678.7678.6666001
17303937008.9540.9812.338.6718.9548.6391746
17303073007.971-0.37-4.387.8238.1627.823217
17302209008.3360.182.198.33799998.33799998.33356
17301309008.15700.008.1578.1578.1570
17298717008.157-1.14-12.288.68099998.68099998.15736
17297853009.29900.009.2999.2999.2990
17296989009.29900.009.2999.2999.2990
17296125009.29900.009.2999.2999.2990
17295261009.29900.009.2999.2999.2990
17292669009.29900.009.2999.2999.2990
17291805009.29900.009.2999.2999.2990
17290941009.29900.009.2999.2999.2990
17290077009.2990.050.599.2999.2999.29915
17289213009.24400.009.2449.2449.2440
17286621009.24400.009.2449.2449.2440
17285757009.24400.009.2449.2449.2440
17284893009.244-0.14-1.459.2449.2449.24458
17284029009.3800.009.389.389.380
17283165009.38-0.24-2.449.3819.3819.379566
17280573009.61500.009.6159.6159.6150
17279709009.61500.009.6159.6159.6150
17278845009.6150.050.589.5369.9299.536944
17277981009.560.181.969.6059.7329.5559999389
17277117009.3760.212.289.3259.3769.325300
17274525009.16700.009.1679.1679.1670
17273661009.167-0.47-4.919.0639.1679.063300
17272797009.6400.009.649.649.640
17271933009.6400.009.649.649.640
17271069009.64-0.22-2.249.649.649.64105
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock