Premium
FIX 28 EU GOV BROAD UCITS ETF D (MB28)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.35 | -0.02 | -0.15 | 10.344 | 10.358 | 10.344 | 11999 |
| 1734713700 | 10.366 | 0.02 | 0.15 | 10.362 | 10.366 | 10.36 | 9879 |
| 1734627300 | 10.35 | -0.01 | -0.08 | 10.358 | 10.362 | 10.348 | 5347 |
| 1734540900 | 10.358 | 0.01 | 0.12 | 10.352 | 10.358 | 10.348 | 2134 |
| 1734454500 | 10.346 | -0.01 | -0.14 | 10.402 | 10.402 | 10.346 | 2677 |
| 1734368100 | 10.36 | 0.01 | 0.06 | 10.308 | 10.366 | 10.308 | 4834 |
| 1734108900 | 10.354 | -0.03 | -0.29 | 10.418 | 10.418 | 10.354 | 3804 |
| 1734022500 | 10.384 | -0.01 | -0.08 | 10.394 | 10.398 | 10.38 | 6440 |
| 1733936100 | 10.392 | -0 | -0.02 | 10.394 | 10.398 | 10.392 | 2800 |
| 1733849700 | 10.394 | -0.06 | -0.61 | 10.338 | 10.396 | 10.338 | 3463 |
| 1733763300 | 10.458 | 0.01 | 0.10 | 10.45 | 10.458 | 10.45 | 409 |
| 1733504100 | 10.448 | -0.01 | -0.10 | 10.448 | 10.448 | 10.448 | 442 |
| 1733417700 | 10.458 | 0 | 0.04 | 10.456 | 10.458 | 10.452 | 2847 |
| 1733331300 | 10.454 | -0.01 | -0.11 | 10.454 | 10.454 | 10.454 | 225 |
| 1733244900 | 10.466 | 0.01 | 0.06 | 10.458 | 10.468 | 10.458 | 7130 |
| 1733158500 | 10.46 | 0.03 | 0.29 | 10.45 | 10.462 | 10.45 | 11145 |
| 1732899300 | 10.43 | 0 | 0.00 | 10.43 | 10.432 | 10.422 | 3595 |
| 1732812900 | 10.43 | 0.02 | 0.19 | 10.462 | 10.462 | 10.412 | 3093 |
| 1732726500 | 10.41 | 0.01 | 0.10 | 10.416 | 10.42 | 10.408 | 6800 |
| 1732640100 | 10.4 | -0 | -0.02 | 10.412 | 10.412 | 10.4 | 706 |
| 1732553700 | 10.402 | 0.01 | 0.06 | 10.43 | 10.43 | 10.318 | 29781 |
| 1732294500 | 10.396 | 0.01 | 0.12 | 10.396 | 10.41 | 10.396 | 6676 |
| 1732208100 | 10.384 | 0.03 | 0.25 | 10.38 | 10.414 | 10.372 | 6079 |
| 1732121700 | 10.358 | -0 | -0.04 | 10.362 | 10.362 | 10.356 | 2010 |
| 1732035300 | 10.362 | 0.02 | 0.17 | 10.376 | 10.378 | 10.36 | 4235 |
| 1731948900 | 10.344 | -0.01 | -0.12 | 10.398 | 10.398 | 10.344 | 3733 |
| 1731689700 | 10.356 | 0.01 | 0.08 | 10.356 | 10.386 | 10.356 | 12522 |
| 1731603300 | 10.348 | 0.01 | 0.08 | 10.392 | 10.392 | 10.346 | 2832 |
| 1731516900 | 10.34 | -0.03 | -0.25 | 10.37 | 10.37 | 10.332 | 3086 |
| 1731430500 | 10.366 | 0.02 | 0.15 | 10.364 | 10.372 | 10.362 | 6828 |
| 1731344100 | 10.35 | 0.02 | 0.19 | 10.356 | 10.356 | 10.35 | 614 |
| 1731084900 | 10.33 | -0.01 | -0.14 | 10.332 | 10.332 | 10.33 | 520 |
| 1730998500 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730912100 | 10.344 | 0.03 | 0.31 | 10.344 | 10.344 | 10.344 | 4850 |
| 1730825700 | 10.312 | -0.02 | -0.15 | 10.31 | 10.312 | 10.31 | 970 |
| 1730739300 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1730480100 | 10.328 | 0 | 0.04 | 10.324 | 10.328 | 10.316 | 2771 |
| 1730393700 | 10.324 | -0.03 | -0.25 | 10.318 | 10.324 | 10.3 | 11709 |
| 1730307300 | 10.35 | -0.01 | -0.10 | 10.352 | 10.352 | 10.35 | 772 |
| 1730220900 | 10.36 | -0.02 | -0.17 | 10.36 | 10.372 | 10.36 | 3209 |
| 1730134500 | 10.378 | 0.02 | 0.17 | 10.366 | 10.384 | 10.366 | 3707 |
| 1729871700 | 10.36 | -0.04 | -0.38 | 10.374 | 10.374 | 10.36 | 2024 |
| 1729785300 | 10.4 | 0.03 | 0.29 | 10.39 | 10.4 | 10.39 | 1602 |
| 1729698900 | 10.37 | -0 | -0.02 | 10.358 | 10.376 | 10.358 | 8353 |
| 1729612500 | 10.372 | 0 | 0.04 | 10.362 | 10.372 | 10.36 | 9638 |
| 1729526100 | 10.368 | -0.03 | -0.33 | 10.376 | 10.38 | 10.366 | 6555 |
| 1729266900 | 10.402 | 0.02 | 0.21 | 10.392 | 10.468 | 10.388 | 18143 |
| 1729180500 | 10.38 | 0 | 0.04 | 10.404 | 10.404 | 10.35 | 53157 |
| 1729094100 | 10.376 | 0.01 | 0.06 | 10.366 | 10.382 | 10.366 | 16014 |
| 1729007700 | 10.37 | 0.02 | 0.23 | 10.402 | 10.402 | 10.352 | 28813 |
| 1728921300 | 10.346 | 0.01 | 0.06 | 10.398 | 10.398 | 10.342 | 3318 |
| 1728662100 | 10.34 | 0 | 0.00 | 10.344 | 10.346 | 10.334 | 2612 |
| 1728575700 | 10.34 | -0 | -0.04 | 10.35 | 10.35 | 10.338 | 7894 |
| 1728489300 | 10.344 | -0.01 | -0.06 | 10.35 | 10.354 | 10.338 | 6843 |
| 1728402900 | 10.35 | 0 | 0.04 | 10.35 | 10.352 | 10.348 | 5206 |
| 1728316500 | 10.346 | -0.03 | -0.29 | 10.366 | 10.366 | 10.344 | 3752 |
| 1728057300 | 10.376 | -0.02 | -0.19 | 10.402 | 10.402 | 10.374 | 12776 |
| 1727970900 | 10.396 | -0.01 | -0.10 | 10.408 | 10.408 | 10.396 | 44952 |
| 1727884500 | 10.406 | -0.01 | -0.13 | 10.41 | 10.41 | 10.404 | 13209 |
| 1727798100 | 10.42 | 0.03 | 0.33 | 10.384 | 10.422 | 10.384 | 4295 |
| 1727711700 | 10.386 | 0.01 | 0.06 | 10.384 | 10.398 | 10.372 | 14225 |
| 1727452500 | 10.38 | -0.01 | -0.06 | 10.436 | 10.436 | 10.336 | 32242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
