Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 23.575 | 0.1 | 0.43 | 23.76 | 23.76 | 23.575 | 417 |
| 1737737700 | 23.475 | 0.29 | 1.23 | 23.475 | 23.475 | 23.475 | 194 |
| 1737651300 | 23.19 | -0.04 | -0.15 | 23.22 | 23.22 | 23.19 | 188 |
| 1737564900 | 23.225 | -0.52 | -2.19 | 23.25 | 23.305 | 23.225 | 1745 |
| 1737478500 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1737392100 | 23.745 | 0.18 | 0.76 | 23.61 | 23.745 | 23.61 | 829 |
| 1737132900 | 23.565 | 0.55 | 2.37 | 23.125 | 23.565 | 23.125 | 1079 |
| 1737046500 | 23.02 | -0.12 | -0.52 | 23.02 | 23.02 | 23.02 | 38 |
| 1736960100 | 23.14 | 0.05 | 0.19 | 23.03 | 23.14 | 22.96 | 1720 |
| 1736873700 | 23.095 | 0.43 | 1.90 | 23.15 | 23.15 | 23.08 | 331 |
| 1736787300 | 22.665 | -0.06 | -0.24 | 22.785 | 22.785 | 22.605 | 2796 |
| 1736528100 | 22.72 | -0.21 | -0.92 | 22.66 | 22.72 | 22.66 | 463 |
| 1736441700 | 22.93 | 0.07 | 0.33 | 22.945 | 23.035 | 22.915 | 3974 |
| 1736355300 | 22.855 | -0.15 | -0.65 | 22.925 | 22.925 | 22.75 | 400 |
| 1736268900 | 23.005 | -0.25 | -1.05 | 22.935 | 23.045 | 22.935 | 1452 |
| 1736182500 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 42 |
| 1735923300 | 23.25 | -0.33 | -1.38 | 23.325 | 23.325 | 23.25 | 226 |
| 1735836900 | 23.575 | -0.34 | -1.40 | 23.45 | 23.585 | 23.31 | 1149 |
| 1735577700 | 23.91 | -0.12 | -0.50 | 24.035 | 24.065 | 23.91 | 1564 |
| 1735318500 | 24.03 | 0.26 | 1.07 | 24.015 | 24.055 | 23.84 | 7846 |
| 1734972900 | 23.775 | 0.14 | 0.59 | 23.8 | 23.88 | 23.675 | 17651 |
| 1734713700 | 23.635 | -0.13 | -0.53 | 23.595 | 23.71 | 23.59 | 2089 |
| 1734627300 | 23.76 | 0.21 | 0.87 | 23.81 | 23.81 | 23.575 | 1210 |
| 1734540900 | 23.555 | 0.05 | 0.21 | 23.525 | 23.565 | 23.46 | 8650 |
| 1734454500 | 23.505 | 0.19 | 0.81 | 23.255 | 23.505 | 23.255 | 990 |
| 1734368100 | 23.315 | -0.18 | -0.77 | 23.325 | 23.345 | 23.315 | 191 |
| 1734108900 | 23.495 | -0.3 | -1.26 | 23.78 | 23.78 | 23.495 | 357 |
| 1734022500 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1733936100 | 23.795 | -0.16 | -0.65 | 23.8 | 23.8 | 23.77 | 57 |
| 1733849700 | 23.95 | -1.16 | -4.62 | 23.945 | 23.95 | 23.78 | 1179 |
| 1733763300 | 25.11 | 1.82 | 7.79 | 24.585 | 25.195 | 24.585 | 4566 |
| 1733504100 | 23.295 | 0.3 | 1.28 | 23.3 | 23.345 | 23.27 | 516 |
| 1733417700 | 23 | -0.19 | -0.80 | 22.885 | 23.105 | 22.885 | 384 |
| 1733331300 | 23.185 | -0.08 | -0.34 | 23.185 | 23.185 | 23.185 | 13 |
| 1733244900 | 23.265 | 0.14 | 0.58 | 23.25 | 23.265 | 23.25 | 111 |
| 1733158500 | 23.13 | 0.27 | 1.16 | 23.17 | 23.17 | 23.13 | 2636 |
| 1732899300 | 22.865 | 0.19 | 0.86 | 22.9 | 22.9 | 22.865 | 80 |
| 1732812900 | 22.67 | -0.41 | -1.76 | 22.86 | 22.86 | 22.67 | 145 |
| 1732726500 | 23.075 | 0.38 | 1.70 | 23.05 | 23.075 | 22.995 | 861 |
| 1732640100 | 22.69 | -0.04 | -0.18 | 22.67 | 22.69 | 22.67 | 170 |
| 1732553700 | 22.73 | -0.22 | -0.94 | 22.625 | 22.73 | 22.625 | 630 |
| 1732294500 | 22.945 | -0.38 | -1.63 | 22.955 | 22.955 | 22.945 | 939 |
| 1732208100 | 23.325 | 0.07 | 0.32 | 23.325 | 23.325 | 23.325 | 2293 |
| 1732121700 | 23.25 | -0.01 | -0.02 | 23.34 | 23.34 | 23.25 | 3217 |
| 1732035300 | 23.255 | -0.01 | -0.04 | 23.2 | 23.255 | 23.2 | 158 |
| 1731948900 | 23.265 | 0.04 | 0.15 | 23.26 | 23.265 | 23.195 | 404 |
| 1731689700 | 23.23 | -0.08 | -0.32 | 23.085 | 23.29 | 23.06 | 855 |
| 1731603300 | 23.305 | -0.44 | -1.85 | 23.365 | 23.44 | 23.305 | 1928 |
| 1731516900 | 23.745 | 0.28 | 1.17 | 23.745 | 23.745 | 23.745 | 42 |
| 1731430500 | 23.47 | -0.57 | -2.35 | 23.6 | 23.6 | 23.47 | 454 |
| 1731344100 | 24.035 | 0.39 | 1.65 | 23.97 | 24.105 | 23.97 | 222 |
| 1731084900 | 23.645 | -1.02 | -4.12 | 23.73 | 23.73 | 23.6 | 286 |
| 1730998500 | 24.66 | 0.97 | 4.07 | 24.525 | 24.66 | 24.46 | 306 |
| 1730912100 | 23.695 | -0.24 | -0.98 | 23.71 | 23.71 | 23.695 | 201 |
| 1730825700 | 23.93 | 0.8 | 3.46 | 23.94 | 23.94 | 23.93 | 17 |
| 1730739300 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1730480100 | 23.13 | 0.05 | 0.22 | 23.13 | 23.13 | 23.13 | 31 |
| 1730393700 | 23.08 | -0.05 | -0.19 | 23.08 | 23.08 | 23.08 | 57 |
| 1730307300 | 23.125 | -0.56 | -2.36 | 23.125 | 23.125 | 23.125 | 100 |
| 1730220900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730134500 | 23.685 | 0.29 | 1.26 | 23.425 | 23.685 | 23.425 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
