Premium
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf Eur H (MDB5E)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 4.8615 | 0.04 | 0.82 | 4.8605 | 4.8615 | 4.8605 | 7764 |
| 1738688100 | 4.822 | -0.02 | -0.46 | 4.8275 | 4.8275 | 4.822 | 4541 |
| 1738601700 | 4.8445 | 0 | 0.05 | 4.8324999 | 4.8445 | 4.8324999 | 6619 |
| 1738342500 | 4.842 | -0.02 | -0.31 | 4.842 | 4.842 | 4.842 | 2660 |
| 1738256100 | 4.857 | 0.01 | 0.16 | 4.857 | 4.857 | 4.857 | 4810 |
| 1738169700 | 4.849 | 0.01 | 0.25 | 4.8515 | 4.8515 | 4.849 | 3691 |
| 1738083300 | 4.837 | -0.01 | -0.10 | 4.837 | 4.837 | 4.837 | 2968 |
| 1737996900 | 4.842 | 0.05 | 1.06 | 4.838 | 4.853 | 4.838 | 13610 |
| 1737737700 | 4.791 | -0.01 | -0.23 | 4.812 | 4.812 | 4.791 | 6735 |
| 1737651300 | 4.8019999 | -0.02 | -0.35 | 4.8065 | 4.8065 | 4.8019999 | 2186 |
| 1737564900 | 4.819 | -0 | -0.09 | 4.8244999 | 4.8244999 | 4.819 | 33669 |
| 1737478500 | 4.8235 | 0 | 0.07 | 4.824 | 4.824 | 4.8235 | 2430 |
| 1737392100 | 4.82 | 0.01 | 0.11 | 4.803 | 4.82 | 4.803 | 2257 |
| 1737132900 | 4.8145 | 0 | 0.03 | 4.8265 | 4.8265 | 4.8145 | 8063 |
| 1737046500 | 4.813 | 0.02 | 0.46 | 4.799 | 4.813 | 4.797 | 301653 |
| 1736960100 | 4.791 | 0.04 | 0.80 | 4.7595 | 4.791 | 4.7595 | 5285 |
| 1736873700 | 4.753 | -0 | -0.02 | 4.753 | 4.753 | 4.753 | 3420 |
| 1736787300 | 4.7539999 | -0.01 | -0.21 | 4.747 | 4.7585 | 4.747 | 8708 |
| 1736528100 | 4.764 | -0.05 | -0.94 | 4.784 | 4.784 | 4.7625 | 8344 |
| 1736441700 | 4.809 | 0.02 | 0.40 | 4.8 | 4.809 | 4.8 | 13180 |
| 1736355300 | 4.79 | -0 | -0.07 | 4.798 | 4.798 | 4.7875 | 7137 |
| 1736268900 | 4.7935 | -0.02 | -0.46 | 4.7935 | 4.7935 | 4.7935 | 3 |
| 1736182500 | 4.8155 | -0.02 | -0.39 | 4.8155 | 4.8155 | 4.8155 | 2060 |
| 1735923300 | 4.8345 | -0 | -0.01 | 4.8345 | 4.8345 | 4.8345 | 844 |
| 1735836900 | 4.835 | 0.03 | 0.58 | 4.8395 | 4.8395 | 4.835 | 229 |
| 1735577700 | 4.807 | -0.01 | -0.17 | 4.816 | 4.816 | 4.807 | 4669 |
| 1735318500 | 4.815 | -0.01 | -0.20 | 4.807 | 4.8185 | 4.807 | 10305 |
| 1734972900 | 4.8244999 | -0.02 | -0.44 | 4.8259999 | 4.838 | 4.8244999 | 9784 |
| 1734713700 | 4.846 | 0.03 | 0.52 | 4.824 | 4.846 | 4.824 | 13691 |
| 1734627300 | 4.821 | -0.05 | -0.96 | 4.8215 | 4.8255 | 4.821 | 7668 |
| 1734540900 | 4.8675 | 0.01 | 0.28 | 4.86 | 4.8675 | 4.86 | 2816 |
| 1734454500 | 4.854 | -0.01 | -0.29 | 4.855 | 4.855 | 4.854 | 2815 |
| 1734368100 | 4.868 | -0.02 | -0.38 | 4.87 | 4.87 | 4.868 | 3729 |
| 1734108900 | 4.8865 | -0.01 | -0.26 | 4.8835 | 4.8865 | 4.8835 | 644 |
| 1734022500 | 4.899 | -0.03 | -0.56 | 4.899 | 4.9005 | 4.897 | 10544 |
| 1733936100 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1733849700 | 4.9265 | -0.01 | -0.13 | 4.9265 | 4.9265 | 4.9265 | 12365 |
| 1733763300 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1733504100 | 4.933 | 0.03 | 0.67 | 4.933 | 4.933 | 4.933 | 2060 |
| 1733417700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733331300 | 4.9 | -0.01 | -0.20 | 4.9 | 4.9 | 4.9 | 2060 |
| 1733244900 | 4.91 | 0 | 0.04 | 4.8995 | 4.91 | 4.8995 | 8240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
