Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.847 | 0.03 | 0.29 | 9.849 | 9.849 | 9.847 | 2131 |
| 1738083300 | 9.819 | -0.03 | -0.29 | 9.819 | 9.819 | 9.819 | 9261 |
| 1737996900 | 9.848 | 0.05 | 0.48 | 9.835 | 9.848 | 9.835 | 5374 |
| 1737737700 | 9.801 | -0.01 | -0.05 | 9.801 | 9.801 | 9.801 | 14907 |
| 1737651300 | 9.8059999 | 0.02 | 0.17 | 9.808 | 9.808 | 9.791 | 1832 |
| 1737564900 | 9.789 | 0 | 0.00 | 9.789 | 9.789 | 9.789 | 0 |
| 1737478500 | 9.789 | 0 | 0.00 | 9.789 | 9.789 | 9.789 | 0 |
| 1737392100 | 9.789 | -0.04 | -0.44 | 9.789 | 9.789 | 9.789 | 12565 |
| 1737132900 | 9.832 | 0.03 | 0.34 | 9.807 | 9.832 | 9.807 | 1815 |
| 1737046500 | 9.799 | 0.02 | 0.19 | 9.792 | 9.799 | 9.792 | 10976 |
| 1736960100 | 9.78 | 0.04 | 0.42 | 9.78 | 9.78 | 9.78 | 666 |
| 1736873700 | 9.739 | -0.01 | -0.10 | 9.768 | 9.768 | 9.739 | 1053 |
| 1736787300 | 9.749 | -0.02 | -0.24 | 9.732 | 9.749 | 9.728 | 2531 |
| 1736528100 | 9.772 | -0.03 | -0.27 | 9.776 | 9.78 | 9.772 | 7912 |
| 1736441700 | 9.798 | 0.01 | 0.12 | 9.784 | 9.798 | 9.784 | 3417 |
| 1736355300 | 9.786 | 0.01 | 0.08 | 9.7739999 | 9.786 | 9.7739999 | 16945 |
| 1736268900 | 9.778 | -0.04 | -0.39 | 9.805 | 9.805 | 9.778 | 730 |
| 1736182500 | 9.816 | 0 | 0.00 | 9.816 | 9.816 | 9.816 | 0 |
| 1735923300 | 9.816 | 0.01 | 0.05 | 9.8 | 9.816 | 9.799 | 990 |
| 1735836900 | 9.811 | 0.03 | 0.34 | 9.802 | 9.819 | 9.802 | 16414 |
| 1735577700 | 9.778 | 0.01 | 0.07 | 9.78 | 9.78 | 9.778 | 7686 |
| 1735318500 | 9.771 | -0.02 | -0.15 | 9.786 | 9.786 | 9.771 | 2597 |
| 1734972900 | 9.786 | -0.01 | -0.10 | 9.785 | 9.786 | 9.78 | 3295 |
| 1734713700 | 9.796 | 0.01 | 0.15 | 9.804 | 9.804 | 9.782 | 1450 |
| 1734627300 | 9.781 | -0.05 | -0.53 | 9.782 | 9.782 | 9.781 | 69 |
| 1734540900 | 9.833 | -0.01 | -0.06 | 9.819 | 9.833 | 9.819 | 6292 |
| 1734454500 | 9.839 | 0.01 | 0.09 | 9.813 | 9.839 | 9.81 | 8309 |
| 1734368100 | 9.83 | -0 | -0.02 | 9.836 | 9.836 | 9.83 | 8099 |
| 1734108900 | 9.832 | -0.02 | -0.22 | 9.857 | 9.857 | 9.832 | 4952 |
| 1734022500 | 9.8539999 | -0.01 | -0.07 | 9.861 | 9.861 | 9.8539999 | 4830 |
| 1733936100 | 9.861 | 0 | 0.00 | 9.865 | 9.865 | 9.861 | 7982 |
| 1733849700 | 9.861 | -0.03 | -0.31 | 9.864 | 9.875 | 9.858 | 5605 |
| 1733763300 | 9.892 | -0.01 | -0.10 | 9.895 | 9.895 | 9.885 | 3126 |
| 1733504100 | 9.9019999 | 0.03 | 0.35 | 9.876 | 9.903 | 9.867 | 28872 |
| 1733417700 | 9.867 | 0.02 | 0.23 | 9.8539999 | 9.867 | 9.8539999 | 1959 |
| 1733331300 | 9.844 | -0.02 | -0.19 | 9.853 | 9.862 | 9.844 | 3798 |
| 1733244900 | 9.863 | 0.01 | 0.15 | 9.867 | 9.876 | 9.863 | 9493 |
| 1733158500 | 9.848 | -0.02 | -0.15 | 9.8699999 | 9.8699999 | 9.848 | 4994 |
| 1732899300 | 9.863 | 0 | 0.02 | 9.872 | 9.874 | 9.863 | 3048 |
| 1732812900 | 9.861 | 0.01 | 0.08 | 9.862 | 9.8699999 | 9.85 | 7800 |
| 1732726500 | 9.853 | 0.03 | 0.27 | 9.842 | 9.853 | 9.839 | 2559 |
| 1732640100 | 9.826 | 0.03 | 0.29 | 9.83 | 9.83 | 9.826 | 9359 |
| 1732553700 | 9.798 | 0 | 0.03 | 9.798 | 9.798 | 9.798 | 4497 |
| 1732294500 | 9.795 | -0.02 | -0.20 | 9.795 | 9.795 | 9.795 | 3753 |
| 1732208100 | 9.815 | 0.02 | 0.17 | 9.815 | 9.815 | 9.815 | 2042 |
| 1732121700 | 9.798 | -0.02 | -0.22 | 9.8 | 9.8 | 9.793 | 8874 |
| 1732035300 | 9.82 | 0.02 | 0.20 | 9.82 | 9.826 | 9.82 | 9843 |
| 1731948900 | 9.8 | 0.03 | 0.26 | 9.765 | 9.8 | 9.765 | 8206 |
| 1731689700 | 9.775 | -0.03 | -0.26 | 9.779 | 9.779 | 9.775 | 22459 |
| 1731603300 | 9.8 | -0.01 | -0.05 | 9.789 | 9.8 | 9.788 | 2429 |
| 1731516900 | 9.805 | 0.01 | 0.07 | 9.7899999 | 9.805 | 9.776 | 2651 |
| 1731430500 | 9.798 | -0.02 | -0.18 | 9.809 | 9.809 | 9.798 | 350 |
| 1731344100 | 9.816 | -0.03 | -0.26 | 9.817 | 9.817 | 9.816 | 2376 |
| 1731084900 | 9.842 | 0.04 | 0.36 | 9.84 | 9.842 | 9.84 | 647 |
| 1730998500 | 9.807 | 0.03 | 0.33 | 9.811 | 9.811 | 9.807 | 537 |
| 1730912100 | 9.775 | -0.06 | -0.62 | 9.781 | 9.781 | 9.775 | 9605 |
| 1730825700 | 9.836 | 0 | 0.04 | 9.836 | 9.836 | 9.836 | 6746 |
| 1730739300 | 9.832 | -0 | -0.03 | 9.841 | 9.842 | 9.832 | 7915 |
| 1730480100 | 9.835 | 0.01 | 0.10 | 9.835 | 9.835 | 9.835 | 20 |
| 1730393700 | 9.825 | -0.02 | -0.19 | 9.839 | 9.839 | 9.825 | 1448 |
| 1730307300 | 9.844 | 0.02 | 0.25 | 9.86 | 9.86 | 9.84 | 7292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
