Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 10.002 | -0.02 | -0.24 | 10.002 | 10.002 | 10.002 | 3531 |
| 1744905300 | 10.026 | 0.03 | 0.27 | 10.012 | 10.026 | 10.012 | 10265 |
| 1744818900 | 9.999 | -0 | -0.03 | 10.014 | 10.014 | 9.999 | 2339 |
| 1744732500 | 10.002 | 0.03 | 0.31 | 9.996 | 10.002 | 9.976 | 7392 |
| 1744646100 | 9.971 | -0.07 | -0.69 | 9.942 | 9.971 | 9.942 | 6910 |
| 1744386900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1744300500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1744214100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1744127700 | 10.04 | 0.03 | 0.26 | 10.048 | 10.048 | 10.04 | 1900 |
| 1744041300 | 10.014 | -0.02 | -0.20 | 10.09 | 10.094 | 10.014 | 66485 |
| 1743782100 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1743695700 | 10.034 | 0.04 | 0.36 | 10.04 | 10.044 | 10.034 | 3216 |
| 1743609300 | 9.998 | -0.01 | -0.10 | 9.998 | 9.998 | 9.998 | 926 |
| 1743522900 | 10.008 | 0.01 | 0.12 | 9.997 | 10.008 | 9.99 | 4375 |
| 1743436500 | 9.996 | 0.05 | 0.52 | 10.006 | 10.006 | 9.996 | 1750 |
| 1743180900 | 9.944 | -0 | -0.04 | 9.945 | 9.949 | 9.944 | 6889 |
| 1743094500 | 9.948 | 0 | 0.00 | 9.948 | 9.948 | 9.948 | 0 |
| 1743008100 | 9.948 | 0.01 | 0.06 | 9.953 | 9.953 | 9.9309999 | 131879 |
| 1742921700 | 9.942 | -0.02 | -0.17 | 9.941 | 9.942 | 9.941 | 5698 |
| 1742835300 | 9.959 | -0.02 | -0.17 | 9.95 | 9.959 | 9.95 | 3272 |
| 1742576100 | 9.976 | 0.01 | 0.11 | 9.976 | 9.976 | 9.976 | 3211 |
| 1742489700 | 9.965 | 0.02 | 0.22 | 9.945 | 9.965 | 9.945 | 1573 |
| 1742403300 | 9.943 | 0 | 0.00 | 9.943 | 9.943 | 9.943 | 0 |
| 1742316900 | 9.943 | 0.01 | 0.08 | 9.943 | 9.943 | 9.943 | 742 |
| 1742230500 | 9.935 | -0.02 | -0.18 | 9.934 | 9.95 | 9.934 | 12072 |
| 1741971300 | 9.953 | 0.02 | 0.25 | 9.953 | 9.953 | 9.953 | 37 |
| 1741884900 | 9.928 | -0.02 | -0.20 | 9.928 | 9.928 | 9.928 | 2033 |
| 1741798500 | 9.948 | -0.02 | -0.21 | 9.971 | 9.971 | 9.948 | 5000 |
| 1741712100 | 9.969 | 0.02 | 0.21 | 9.98 | 9.98 | 9.965 | 2131 |
| 1741625700 | 9.948 | -0.01 | -0.10 | 9.951 | 9.951 | 9.948 | 12444 |
| 1741366500 | 9.958 | 0.02 | 0.23 | 9.937 | 9.958 | 9.937 | 354 |
| 1741280100 | 9.935 | -0.01 | -0.11 | 9.922 | 9.95 | 9.922 | 4327 |
| 1741193700 | 9.946 | -0.05 | -0.50 | 9.946 | 9.946 | 9.946 | 336 |
| 1741107300 | 9.996 | 0.04 | 0.45 | 9.973 | 9.996 | 9.972 | 8378 |
| 1741020900 | 9.951 | 0.03 | 0.28 | 9.95 | 9.951 | 9.9469999 | 3378 |
| 1740761700 | 9.923 | 0.02 | 0.20 | 9.923 | 9.923 | 9.923 | 500 |
| 1740675300 | 9.903 | 0 | 0.02 | 9.903 | 9.903 | 9.903 | 4197 |
| 1740588900 | 9.901 | 0.01 | 0.11 | 9.912 | 9.913 | 9.901 | 17326 |
| 1740502500 | 9.89 | 0.03 | 0.32 | 9.904 | 9.905 | 9.89 | 2843 |
| 1740416100 | 9.858 | 0 | 0.03 | 9.8699999 | 9.8699999 | 9.858 | 1887 |
| 1740156900 | 9.855 | 0.02 | 0.21 | 9.855 | 9.855 | 9.855 | 872 |
| 1740070500 | 9.834 | 0.02 | 0.17 | 9.834 | 9.847 | 9.834 | 7310 |
| 1739984100 | 9.817 | -0.04 | -0.36 | 9.813 | 9.818 | 9.813 | 9027 |
| 1739897700 | 9.852 | 0.01 | 0.05 | 9.852 | 9.852 | 9.852 | 102 |
| 1739811300 | 9.847 | 0.03 | 0.27 | 9.849 | 9.849 | 9.84 | 2052 |
| 1739552100 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1739465700 | 9.82 | 0.02 | 0.17 | 9.82 | 9.82 | 9.8059999 | 2533 |
| 1739379300 | 9.803 | -0.03 | -0.29 | 9.836 | 9.836 | 9.803 | 1301 |
| 1739292900 | 9.832 | -0 | -0.01 | 9.827 | 9.832 | 9.827 | 7973 |
| 1739206500 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1738947300 | 9.833 | -0.03 | -0.28 | 9.847 | 9.864 | 9.833 | 4198 |
| 1738860900 | 9.861 | 0 | 0.01 | 9.8699999 | 9.8699999 | 9.861 | 3616 |
| 1738774500 | 9.86 | 0.04 | 0.40 | 9.86 | 9.86 | 9.86 | 4776 |
| 1738688100 | 9.821 | -0.03 | -0.25 | 9.829 | 9.829 | 9.821 | 3642 |
| 1738601700 | 9.846 | -0 | -0.01 | 9.836 | 9.846 | 9.836 | 9138 |
| 1738342500 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1738256100 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1738169700 | 9.847 | 0.03 | 0.29 | 9.849 | 9.849 | 9.847 | 2131 |
| 1738083300 | 9.819 | -0.03 | -0.29 | 9.819 | 9.819 | 9.819 | 9261 |
| 1737996900 | 9.848 | 0.05 | 0.48 | 9.835 | 9.848 | 9.835 | 5374 |
| 1737737700 | 9.801 | -0.01 | -0.05 | 9.801 | 9.801 | 9.801 | 14907 |
| 1737651300 | 9.8059999 | 0 | 0.01 | 9.808 | 9.808 | 9.791 | 1832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
