Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782230100 | 36.065 | -0.75 | -2.02 | 36.065 | 36.065 | 36.065 | 8 |
| 1782143700 | 36.81 | -0.02 | -0.05 | 36.81 | 36.81 | 36.81 | 390 |
| 1781884500 | 36.83 | 0.2 | 0.55 | 36.83 | 36.83 | 36.83 | 0 |
| 1781798100 | 36.63 | 0.15 | 0.40 | 36.63 | 36.63 | 36.63 | 14 |
| 1781711700 | 36.485 | 0.19 | 0.52 | 36.485 | 36.485 | 36.485 | 0 |
| 1781625300 | 36.295 | -0.11 | -0.29 | 36.295 | 36.295 | 36.295 | 189 |
| 1781538900 | 36.4 | 0.03 | 0.10 | 36.74 | 36.74 | 36.335 | 75 |
| 1781279700 | 36.365 | 0.09 | 0.23 | 36.365 | 36.365 | 36.365 | 0 |
| 1781193300 | 36.28 | -0.08 | -0.22 | 36.28 | 36.28 | 36.28 | 107 |
| 1781106900 | 36.36 | -0.6 | -1.61 | 36.36 | 36.36 | 36.36 | 150 |
| 1781020500 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1780934100 | 36.955 | -0.38 | -1.00 | 36.955 | 36.955 | 36.955 | 2 |
| 1780674900 | 37.33 | -0.01 | -0.01 | 37.33 | 37.33 | 37.33 | 0 |
| 1780588500 | 37.335 | -0.32 | -0.84 | 37.28 | 37.335 | 37.28 | 1286 |
| 1780502100 | 37.65 | -0.17 | -0.44 | 37.65 | 37.65 | 37.65 | 4090 |
| 1780415700 | 37.815 | 0.28 | 0.75 | 37.815 | 37.815 | 37.815 | 1 |
| 1780329300 | 37.535 | 0.53 | 1.45 | 37.105 | 37.535 | 37.105 | 211 |
| 1780070100 | 37 | 0.03 | 0.08 | 37.05 | 37.05 | 36.995 | 444 |
| 1779983700 | 36.97 | -0.09 | -0.23 | 36.91 | 36.97 | 36.91 | 4 |
| 1779897300 | 37.055 | 0 | 0.00 | 37.055 | 37.055 | 37.055 | 0 |
| 1779810900 | 37.055 | 0.31 | 0.83 | 37.125 | 37.125 | 37.035 | 164 |
| 1779724500 | 36.75 | 0 | 0.00 | 36.555 | 37.555 | 36.555 | 62 |
| 1779465300 | 36.75 | -0.06 | -0.16 | 36.75 | 36.75 | 36.75 | 0 |
| 1779378900 | 36.81 | 0.32 | 0.86 | 36.69 | 36.815 | 36.69 | 2005 |
| 1779292500 | 36.495 | 0.15 | 0.41 | 36.495 | 36.495 | 36.495 | 0 |
| 1779206100 | 36.345 | -0.07 | -0.19 | 36.345 | 36.345 | 36.345 | 50 |
| 1779119700 | 36.415 | 0.02 | 0.05 | 36.415 | 36.415 | 36.415 | 100 |
| 1778860500 | 36.395 | -0.72 | -1.93 | 36.58 | 36.58 | 36.395 | 105 |
| 1778774100 | 37.11 | -0.12 | -0.31 | 37.055 | 37.11 | 37.055 | 138 |
| 1778687700 | 37.225 | 0.69 | 1.89 | 37.085 | 37.225 | 37.085 | 1103 |
| 1778601300 | 36.535 | 0.25 | 0.69 | 36.59 | 36.59 | 36.535 | 362 |
| 1778514900 | 36.285 | 0.47 | 1.33 | 35.87 | 36.285 | 35.87 | 172 |
| 1778255700 | 35.81 | 0.1 | 0.28 | 35.845 | 35.845 | 35.68 | 188 |
| 1778169300 | 35.71 | -0.04 | -0.10 | 35.71 | 35.71 | 35.71 | 0 |
| 1778082900 | 35.745 | 0.21 | 0.59 | 36.02 | 36.02 | 35.745 | 234 |
| 1777996500 | 35.535 | 0.26 | 0.74 | 35.535 | 35.535 | 35.535 | 1800 |
| 1777910100 | 35.275 | -0.17 | -0.47 | 35.425 | 35.485 | 35.275 | 159 |
| 1777564500 | 35.44 | 0.18 | 0.52 | 35.44 | 35.44 | 35.44 | 2 |
| 1777478100 | 35.255 | -0.2 | -0.55 | 35.255 | 35.255 | 35.255 | 0 |
| 1777391700 | 35.45 | -0.33 | -0.92 | 35.45 | 35.45 | 35.45 | 0 |
| 1777305300 | 35.78 | -0.05 | -0.13 | 36 | 36 | 35.78 | 368 |
| 1777046100 | 35.825 | -0.18 | -0.50 | 35.7 | 35.825 | 35.7 | 131 |
| 1776959700 | 36.005 | 0.05 | 0.14 | 35.68 | 36.005 | 35.68 | 9 |
| 1776873300 | 35.955 | 0.59 | 1.68 | 35.72 | 35.955 | 35.72 | 144 |
| 1776786900 | 35.36 | 0.16 | 0.44 | 35.36 | 35.36 | 35.36 | 23 |
| 1776700500 | 35.205 | -0.1 | -0.27 | 35.205 | 35.205 | 35.205 | 2 |
| 1776441300 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1776354900 | 35.3 | 0.07 | 0.20 | 35.475 | 35.475 | 35.3 | 22 |
| 1776268500 | 35.23 | 0.49 | 1.41 | 35.23 | 35.23 | 35.23 | 11 |
| 1776182100 | 34.74 | -0.26 | -0.73 | 34.845 | 34.845 | 34.74 | 2303 |
| 1776095700 | 34.995 | 0.82 | 2.40 | 34.705 | 34.995 | 34.705 | 6587 |
| 1775836500 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1775750100 | 34.175 | -0.05 | -0.15 | 34.26 | 34.27 | 34.125 | 223 |
| 1775663700 | 34.225 | -0.05 | -0.15 | 34.295 | 34.295 | 34.145 | 127 |
| 1775577300 | 34.275 | 0.37 | 1.09 | 34.345 | 34.345 | 34.275 | 14 |
| 1775145300 | 33.905 | -0.35 | -1.01 | 34.195 | 34.25 | 33.905 | 18966 |
| 1775058900 | 34.25 | -0.11 | -0.31 | 33.975 | 34.25 | 33.94 | 27 |
| 1774972500 | 34.355 | -0.09 | -0.25 | 34.475 | 34.475 | 34.355 | 10 |
| 1774886100 | 34.44 | 0.9 | 2.68 | 34.325 | 34.445 | 34.325 | 94 |
| 1774630500 | 33.54 | -0.19 | -0.55 | 33.64 | 33.715 | 33.509999 | 86295 |
| 1774544100 | 33.725 | 0.09 | 0.28 | 33.705 | 33.725 | 33.685 | 34116 |
| 1774457700 | 33.63 | 0.24 | 0.72 | 33.705 | 33.705 | 33.63 | 149 |
| 1774371300 | 33.39 | -0.06 | -0.18 | 33.39 | 33.39 | 33.39 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
