Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1739897700 | 43.4 | 0.43 | 1.01 | 43.655 | 43.655 | 43 | 161 |
| 1739811300 | 42.965 | 0.03 | 0.06 | 43.485 | 43.485 | 42.965 | 222 |
| 1739552100 | 42.94 | 0.51 | 1.20 | 42.945 | 42.945 | 42.94 | 150 |
| 1739465700 | 42.43 | -0.12 | -0.28 | 42.43 | 42.43 | 42.43 | 2 |
| 1739379300 | 42.55 | -0.66 | -1.52 | 42.785 | 42.785 | 42.55 | 126 |
| 1739292900 | 43.205 | -0.2 | -0.46 | 43.125 | 43.205 | 43.125 | 173 |
| 1739206500 | 43.405 | 0.41 | 0.97 | 43.34 | 43.405 | 43.34 | 606 |
| 1738947300 | 42.99 | 0.13 | 0.29 | 42.99 | 42.99 | 42.99 | 10 |
| 1738860900 | 42.865 | -0.14 | -0.33 | 42.945 | 42.945 | 42.795 | 639 |
| 1738774500 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1738688100 | 43.005 | 0.97 | 2.31 | 42.82 | 43.005 | 42.82 | 266 |
| 1738601700 | 42.035 | -1.44 | -3.31 | 42.035 | 42.035 | 41.79 | 720 |
| 1738342500 | 43.475 | 1.08 | 2.54 | 43.05 | 43.55 | 42.99 | 694 |
| 1738256100 | 42.4 | 0.1 | 0.25 | 42.41 | 42.41 | 42.4 | 861 |
| 1738169700 | 42.295 | 0.7 | 1.67 | 42.295 | 42.295 | 42.295 | 2 |
| 1738083300 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 100 |
| 1737996900 | 41 | -2.87 | -6.54 | 42.17 | 42.655 | 40.58 | 10492 |
| 1737737700 | 43.87 | 0.28 | 0.65 | 43.78 | 43.87 | 43.675 | 212 |
| 1737651300 | 43.585 | 0.15 | 0.33 | 43.48 | 43.63 | 43.48 | 632 |
| 1737564900 | 43.44 | 0.62 | 1.45 | 43.555 | 43.555 | 43.405 | 1913 |
| 1737478500 | 42.82 | -0.38 | -0.88 | 43.22 | 43.28 | 42.8 | 534 |
| 1737392100 | 43.2 | 0.05 | 0.10 | 43.355 | 43.48 | 43.2 | 756 |
| 1737132900 | 43.155 | 1.78 | 4.30 | 43.15 | 43.17 | 43.15 | 2686 |
| 1737046500 | 41.375 | 0 | 0.00 | 41.375 | 41.375 | 41.375 | 0 |
| 1736960100 | 41.375 | 0.27 | 0.67 | 41.375 | 41.375 | 41.375 | 129 |
| 1736873700 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1736787300 | 41.1 | -0.4 | -0.96 | 41.865 | 41.865 | 41.1 | 34 |
| 1736528100 | 41.5 | -0.82 | -1.94 | 42 | 42 | 41.5 | 90 |
| 1736441700 | 42.32 | -0.18 | -0.42 | 42.32 | 42.32 | 42.32 | 15 |
| 1736355300 | 42.5 | -0.79 | -1.81 | 42.5 | 42.5 | 42.5 | 69 |
| 1736268900 | 43.285 | 0.74 | 1.74 | 44 | 44 | 43.2 | 623 |
| 1736182500 | 42.545 | 0.26 | 0.61 | 42.32 | 42.545 | 42.32 | 5 |
| 1735923300 | 42.285 | 0.56 | 1.35 | 41.72 | 42.285 | 41.28 | 883 |
| 1735836900 | 41.72 | 0.75 | 1.84 | 40.61 | 41.845 | 40.61 | 458 |
| 1735577700 | 40.965 | -0.94 | -2.23 | 41.365 | 41.365 | 40.965 | 218 |
| 1735318500 | 41.9 | 0.09 | 0.20 | 42.625 | 42.77 | 41.9 | 1372 |
| 1734972900 | 41.815 | 1.35 | 3.34 | 41.815 | 41.815 | 41.815 | 47 |
| 1734713700 | 40.465 | -1.16 | -2.78 | 41.5 | 41.5 | 40.465 | 250 |
| 1734627300 | 41.62 | -1.39 | -3.23 | 41.505 | 42.235 | 41.5 | 7040 |
| 1734540900 | 43.01 | -0.01 | -0.02 | 43.36 | 43.36 | 43.01 | 576 |
| 1734454500 | 43.02 | -0.18 | -0.42 | 43.65 | 43.67 | 43.02 | 662 |
| 1734368100 | 43.2 | 0.47 | 1.10 | 42.825 | 43.2 | 42.825 | 977 |
| 1734108900 | 42.73 | -0.28 | -0.64 | 43.025 | 43.055 | 42.725 | 2401 |
| 1734022500 | 43.005 | 0.18 | 0.42 | 44.9 | 45.5 | 42.485 | 3730 |
| 1733936100 | 42.825 | 0.12 | 0.27 | 42.11 | 42.83 | 42.105 | 1803 |
| 1733849700 | 42.71 | -0.18 | -0.41 | 42.71 | 42.71 | 42.71 | 117 |
| 1733763300 | 42.885 | 0.31 | 0.73 | 43.15 | 43.155 | 42.885 | 512 |
| 1733504100 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1733417700 | 42.575 | 0.82 | 1.96 | 42.53 | 42.575 | 42.53 | 550 |
| 1733331300 | 41.755 | 1.13 | 2.77 | 41.845 | 41.845 | 41.475 | 180 |
| 1733244900 | 40.63 | -0.75 | -1.81 | 40.63 | 40.63 | 40.63 | 10 |
| 1733158500 | 41.38 | 0.15 | 0.36 | 40.775 | 41.38 | 40.775 | 429 |
| 1732899300 | 41.23 | 0.77 | 1.92 | 40.7 | 41.23 | 40.7 | 224 |
| 1732812900 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1732726500 | 40.455 | -0.26 | -0.64 | 40.455 | 40.455 | 40.455 | 2 |
| 1732640100 | 40.715 | -0.49 | -1.18 | 40.995 | 40.995 | 40.715 | 306 |
| 1732553700 | 41.2 | 1.31 | 3.27 | 40.98 | 41.52 | 40.98 | 767 |
| 1732294500 | 39.895 | 0.56 | 1.41 | 39.895 | 39.895 | 39.895 | 3 |
| 1732208100 | 39.34 | 1.13 | 2.94 | 40.42 | 40.42 | 39.15 | 106 |
| 1732121700 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
