Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 262.3 | 2.75 | 1.06 | 261.14999 | 262.7 | 260.55 | 15183 |
| 1740502500 | 259.55 | 0.25 | 0.10 | 259.25 | 260.95 | 259.05 | 25463 |
| 1740416100 | 259.3 | -0.2 | -0.08 | 259.75 | 260.2 | 258 | 15577 |
| 1740156900 | 259.5 | 1.2 | 0.46 | 258.75 | 259.85 | 258.6 | 5839 |
| 1740070500 | 258.3 | -0.15 | -0.06 | 258.8 | 259.6 | 258 | 7640 |
| 1739984100 | 258.45 | -2.6 | -1.00 | 261 | 261.1 | 258.1 | 16214 |
| 1739897700 | 261.05 | 0.9 | 0.35 | 260.5 | 261.25 | 259.75 | 11604 |
| 1739811300 | 260.14999 | 1.85 | 0.72 | 258.89999 | 260.14999 | 258.75 | 7964 |
| 1739552100 | 258.3 | -0.85 | -0.33 | 259 | 259.7 | 258.3 | 10651 |
| 1739465700 | 259.14999 | 2.9 | 1.13 | 258.1 | 259.14999 | 256.8 | 27348 |
| 1739379300 | 256.25 | 0.2 | 0.08 | 256.6 | 256.6 | 255 | 7631 |
| 1739292900 | 256.05 | 0.4 | 0.16 | 255.6 | 256.1 | 255.05 | 6842 |
| 1739206500 | 255.65 | 1.95 | 0.77 | 254.55 | 255.8 | 254.55 | 6288 |
| 1738947300 | 253.7 | -1.4 | -0.55 | 254.9 | 255.3 | 253.7 | 11429 |
| 1738860900 | 255.1 | 3.3 | 1.31 | 253.25 | 255.1 | 253.1 | 13382 |
| 1738774500 | 251.8 | 0.85 | 0.34 | 250.9 | 251.8 | 250.2 | 11429 |
| 1738688100 | 250.95 | 0.9 | 0.36 | 250.3 | 251 | 248.65 | 7438 |
| 1738601700 | 250.05 | -2.2 | -0.87 | 248.55 | 250.6 | 248.2 | 12326 |
| 1738342500 | 252.25 | 0.05 | 0.02 | 252.75 | 253.55 | 252 | 11219 |
| 1738256100 | 252.2 | 2.45 | 0.98 | 250.6 | 252.2 | 250.05 | 8675 |
| 1738169700 | 249.75 | 1 | 0.40 | 249.75 | 250.45 | 249.45 | 21712 |
| 1738083300 | 248.75 | 0.95 | 0.38 | 248.65 | 249.6 | 248.05 | 8377 |
| 1737996900 | 247.8 | -0.1 | -0.04 | 246.7 | 248.05 | 245.7 | 8776 |
| 1737737700 | 247.9 | -0.15 | -0.06 | 248.85 | 249.3 | 247.4 | 12985 |
| 1737651300 | 248.05 | 1.15 | 0.47 | 246.7 | 248.05 | 246.55 | 10759 |
| 1737564900 | 246.9 | 0.8 | 0.33 | 246.85 | 248 | 246.5 | 8679 |
| 1737478500 | 246.1 | 0.9 | 0.37 | 245.05 | 246.1 | 245 | 10618 |
| 1737392100 | 245.2 | 0.15 | 0.06 | 245.25 | 245.8 | 244.45 | 5866 |
| 1737132900 | 245.05 | 1.8 | 0.74 | 244.25 | 245.35 | 244.25 | 6964 |
| 1737046500 | 243.25 | 2.05 | 0.85 | 242.9 | 243.25 | 242.05 | 4458 |
| 1736960100 | 241.2 | 3.4 | 1.43 | 238.5 | 241.3 | 238.4 | 11222 |
| 1736873700 | 237.8 | -0.2 | -0.08 | 239.25 | 239.55 | 237.65 | 13683 |
| 1736787300 | 238 | -1.2 | -0.50 | 238.2 | 238.3 | 236.95 | 16976 |
| 1736528100 | 239.2 | -2.05 | -0.85 | 240.95 | 241.35 | 239.2 | 5293 |
| 1736441700 | 241.25 | 1.2 | 0.50 | 239.35 | 241.45 | 239.35 | 2669 |
| 1736355300 | 240.05 | -0.6 | -0.25 | 240.9 | 241.75 | 238.9 | 5166 |
| 1736268900 | 240.65 | 0.55 | 0.23 | 239.7 | 241.15 | 239.05 | 4634 |
| 1736182500 | 240.1 | 2.5 | 1.05 | 238.5 | 240.2 | 237.85 | 7574 |
| 1735923300 | 237.6 | -1.5 | -0.63 | 238.85 | 238.85 | 237.3 | 4941 |
| 1735836900 | 239.1 | 3.2 | 1.36 | 238.2 | 239.1 | 236.5 | 8540 |
| 1735577700 | 235.9 | -1.05 | -0.44 | 236.4 | 236.8 | 235 | 11907 |
| 1735318500 | 236.95 | 1.9 | 0.81 | 235.1 | 236.95 | 235.1 | 6560 |
| 1734972900 | 235.05 | -0.2 | -0.09 | 234.6 | 235.75 | 234.4 | 6696 |
| 1734713700 | 235.25 | -1.7 | -0.72 | 235.4 | 235.4 | 232.25 | 10166 |
| 1734627300 | 236.95 | -3.55 | -1.48 | 237.5 | 238.4 | 236.35 | 5382 |
| 1734540900 | 240.5 | 0.35 | 0.15 | 240.35 | 240.8 | 240 | 5275 |
| 1734454500 | 240.15 | -0.65 | -0.27 | 239.7 | 240.4 | 239.35 | 2506 |
| 1734368100 | 240.8 | -0.15 | -0.06 | 241.15 | 241.3 | 240.3 | 8490 |
| 1734108900 | 240.95 | -1.5 | -0.62 | 242.25 | 242.6 | 240.85 | 5529 |
| 1734022500 | 242.45 | -0.35 | -0.14 | 243.35 | 243.35 | 242.3 | 13683 |
| 1733936100 | 242.8 | 0.65 | 0.27 | 241.75 | 243 | 241.45 | 3859 |
| 1733849700 | 242.15 | -1.15 | -0.47 | 242.85 | 243.25 | 242 | 4091 |
| 1733763300 | 243.3 | 0.15 | 0.06 | 244.15 | 244.15 | 243 | 10149 |
| 1733504100 | 243.15 | 0.65 | 0.27 | 242.6 | 243.6 | 242.25 | 20396 |
| 1733417700 | 242.5 | 1.05 | 0.43 | 241.65 | 242.5 | 241.6 | 8782 |
| 1733331300 | 241.45 | 0.65 | 0.27 | 241.1 | 242 | 240.7 | 4474 |
| 1733244900 | 240.8 | 1.4 | 0.58 | 240.35 | 241.4 | 240.15 | 3949 |
| 1733158500 | 239.4 | 1.3 | 0.55 | 237.6 | 240 | 237.45 | 13680 |
| 1732899300 | 238.1 | 1.45 | 0.61 | 236.65 | 238.15 | 236.15 | 23096 |
| 1732812900 | 236.65 | 1 | 0.42 | 236.85 | 237.75 | 236.3 | 9794 |
| 1732726500 | 235.65 | -0.75 | -0.32 | 235.8 | 236.05 | 234.75 | 16705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
