Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 193.1 | 0.9 | 0.47 | 193.1 | 193.1 | 193.1 | 0 |
| 1744905300 | 192.2 | 1.48 | 0.78 | 192.1 | 192.2 | 191.88 | 473 |
| 1744818900 | 190.72 | -2.28 | -1.18 | 190.72 | 190.72 | 190.72 | 41 |
| 1744732500 | 193 | 3.18 | 1.68 | 192.42 | 193 | 192.42 | 83 |
| 1744646100 | 189.82 | 5.18 | 2.81 | 188.68 | 189.82 | 188.68 | 2 |
| 1744386900 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1744300500 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1744214100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1744127700 | 184.64 | 4.42 | 2.45 | 184.64 | 184.64 | 184.64 | 2 |
| 1744041300 | 180.22 | -21.88 | -10.83 | 178.38 | 180.22 | 178.38 | 59 |
| 1743782100 | 202.1 | 0 | 0.00 | 202.1 | 202.1 | 202.1 | 0 |
| 1743695700 | 202.1 | 0 | 0.00 | 202.1 | 202.1 | 202.1 | 0 |
| 1743609300 | 202.1 | 0 | 0.00 | 202.1 | 202.1 | 202.1 | 0 |
| 1743522900 | 202.1 | -4.5 | -2.18 | 202.1 | 202.1 | 202.1 | 3 |
| 1743440100 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1743180900 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1743094500 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1743008100 | 206.6 | -1.3 | -0.63 | 207.65 | 207.65 | 206.6 | 123 |
| 1742921700 | 207.9 | 0.2 | 0.10 | 207.35 | 208.1 | 207.35 | 972 |
| 1742835300 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1742576100 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1742489700 | 207.7 | -1.65 | -0.79 | 207.85 | 207.85 | 207.7 | 76 |
| 1742403300 | 209.35 | 0.65 | 0.31 | 209.35 | 209.35 | 209.35 | 73 |
| 1742316900 | 208.7 | 2.85 | 1.38 | 208.4 | 208.7 | 208.05 | 1858 |
| 1742230500 | 205.85 | 0.7 | 0.34 | 205.2 | 205.85 | 205.2 | 44 |
| 1741971300 | 205.15 | 2.65 | 1.31 | 201.95 | 205.15 | 201.95 | 82 |
| 1741884900 | 202.5 | 0.55 | 0.27 | 202.5 | 202.5 | 202.5 | 451 |
| 1741798500 | 201.95 | 0 | 0.00 | 201.95 | 201.95 | 201.95 | 0 |
| 1741712100 | 201.95 | -4.1 | -1.99 | 201.95 | 201.95 | 201.95 | 38 |
| 1741625700 | 206.05 | -2.3 | -1.10 | 206.05 | 206.05 | 206.05 | 170 |
| 1741366500 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1741280100 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1741193700 | 208.35 | -1.6 | -0.76 | 208.1 | 208.35 | 208.1 | 1012 |
| 1741107300 | 209.95 | 0 | 0.00 | 209.95 | 209.95 | 209.95 | 0 |
| 1741020900 | 209.95 | 2.8 | 1.35 | 208.1 | 209.95 | 208.1 | 81 |
| 1740761700 | 207.15 | -0.25 | -0.12 | 206.95 | 207.15 | 206.95 | 16 |
| 1740675300 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740588900 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740502500 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740416100 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740156900 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740070500 | 207.4 | -0.1 | -0.05 | 208 | 208 | 207.4 | 106 |
| 1739984100 | 207.5 | -0.8 | -0.38 | 207.5 | 207.5 | 207.5 | 20 |
| 1739897700 | 208.3 | 0 | 0.00 | 208.3 | 208.3 | 208.3 | 0 |
| 1739811300 | 208.3 | 0 | 0.00 | 208.3 | 208.3 | 208.3 | 0 |
| 1739552100 | 208.3 | 1.15 | 0.56 | 208.25 | 208.3 | 208.25 | 517 |
| 1739465700 | 207.15 | 2 | 0.97 | 207.15 | 207.15 | 207.15 | 3 |
| 1739379300 | 205.15 | 1.95 | 0.96 | 205.15 | 205.15 | 205.15 | 144 |
| 1739292900 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1739206500 | 203.2 | 0.25 | 0.12 | 203.2 | 203.2 | 203.2 | 479 |
| 1738947300 | 202.95 | 1.3 | 0.64 | 203.35 | 203.35 | 202.95 | 38 |
| 1738860900 | 201.65 | 3.27 | 1.65 | 201.65 | 201.65 | 201.65 | 20 |
| 1738774500 | 198.38 | 0 | 0.00 | 198.38 | 198.38 | 198.38 | 0 |
| 1738688100 | 198.38 | 0.28 | 0.14 | 198.38 | 198.38 | 198.38 | 10 |
| 1738601700 | 198.1 | -3.25 | -1.61 | 198.1 | 198.1 | 198.1 | 2 |
| 1738342500 | 201.35 | 2.33 | 1.17 | 201.35 | 201.35 | 201.35 | 2 |
| 1738256100 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1738169700 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1738083300 | 199.02 | -1.38 | -0.69 | 199.32 | 199.32 | 199.02 | 52 |
| 1737996900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1737737700 | 200.4 | 2.04 | 1.03 | 200.4 | 200.4 | 200.4 | 2 |
| 1737651300 | 198.36 | -0.58 | -0.29 | 198.5 | 198.5 | 198.36 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
