Premium
Sg Etc Ftse Mib 3x Daily Sht Collateral (MIB3S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 15.8 | -0.15 | -0.94 | 15.9 | 16.03 | 15.55 | 6450 |
| 1736268900 | 15.95 | -0.22 | -1.34 | 16.45 | 16.7 | 15.95 | 7945 |
| 1736182500 | 16.166 | -0.93 | -5.46 | 16.85 | 16.998 | 16.154 | 11532 |
| 1735923300 | 17.1 | 0.22 | 1.28 | 16.928 | 17.1 | 16.9 | 1245 |
| 1735836900 | 16.884 | -0.17 | -0.97 | 16.675999 | 17.272 | 16.675999 | 7314 |
| 1735577700 | 17.05 | -0.11 | -0.64 | 17.216 | 17.216 | 16.8 | 7316 |
| 1735318500 | 17.16 | -0.57 | -3.20 | 17.226 | 17.264 | 17.16 | 1275 |
| 1734972900 | 17.728 | 0.17 | 0.96 | 17.808 | 17.82 | 17.54 | 9018 |
| 1734713700 | 17.56 | 0.06 | 0.34 | 17.97 | 18.31 | 17.56 | 18922 |
| 1734627300 | 17.5 | 0.68 | 4.04 | 17.26 | 17.654 | 17.02 | 23956 |
| 1734540900 | 16.82 | 0.06 | 0.36 | 16.91 | 16.91 | 16.7 | 4715 |
| 1734454500 | 16.76 | 0.56 | 3.46 | 16.51 | 16.88 | 16.44 | 5950 |
| 1734368100 | 16.2 | 0.2 | 1.25 | 15.94 | 16.2 | 15.89 | 717 |
| 1734108900 | 16 | 0 | 0.00 | 16 | 16 | 15.9 | 3250 |
| 1734022500 | 16 | -0.38 | -2.31 | 15.912 | 16.05 | 15.912 | 5400 |
| 1733936100 | 16.378 | -0.09 | -0.56 | 16.292 | 16.378 | 16.198 | 1020 |
| 1733849700 | 16.469999 | 0.07 | 0.43 | 16.436 | 16.649999 | 16.436 | 1458 |
| 1733763300 | 16.399999 | 0.2 | 1.23 | 15.9 | 16.399999 | 15.9 | 2519 |
| 1733504100 | 16.2 | -0.15 | -0.92 | 16.21 | 16.26 | 16 | 7127 |
| 1733417700 | 16.35 | -0.72 | -4.22 | 16.976 | 16.976 | 16.35 | 11583 |
| 1733331300 | 17.07 | -0.38 | -2.18 | 17.2 | 17.2 | 16.896 | 10323 |
| 1733244900 | 17.45 | -0.66 | -3.64 | 17.75 | 17.75 | 17.342 | 5199 |
| 1733158500 | 18.11 | -0.03 | -0.19 | 18.4 | 18.62 | 17.95 | 6132 |
| 1732899300 | 18.144 | -0.26 | -1.39 | 18.492 | 18.6 | 18.144 | 1088 |
| 1732812900 | 18.4 | -0.3 | -1.60 | 18.49 | 18.516 | 18.276 | 425 |
| 1732726500 | 18.7 | 0.39 | 2.14 | 18.75 | 19.23 | 18.7 | 8305 |
| 1732640100 | 18.308 | 0.25 | 1.40 | 18.604 | 18.77 | 18.232 | 2179 |
| 1732553700 | 18.056 | 0.05 | 0.29 | 17.736 | 18.26 | 17.736 | 2294 |
| 1732294500 | 18.004 | -0.34 | -1.83 | 18.07 | 18.754 | 17.952 | 9058 |
| 1732208100 | 18.34 | 0.09 | 0.52 | 18.588 | 19.05 | 18.3 | 7440 |
| 1732121700 | 18.246 | -0.15 | -0.84 | 18.05 | 18.574 | 18 | 1395 |
| 1732035300 | 18.4 | 0.77 | 4.38 | 17.85 | 19.052 | 17.85 | 14878 |
| 1731948900 | 17.628 | 0.2 | 1.15 | 17.52 | 17.924 | 17.47 | 5701 |
| 1731689700 | 17.428 | 0.12 | 0.67 | 17.534 | 17.534 | 17.096 | 4362 |
| 1731603300 | 17.312 | -1.1 | -5.96 | 18.192 | 18.192 | 17.21 | 9015 |
| 1731516900 | 18.41 | 0.01 | 0.05 | 18.36 | 18.64 | 18.102 | 3868 |
| 1731430500 | 18.4 | 1.07 | 6.17 | 17.76 | 18.4 | 17.65 | 3824 |
| 1731344100 | 17.33 | -0.93 | -5.08 | 17.66 | 17.772 | 17.28 | 4068 |
| 1731084900 | 18.258 | 0.42 | 2.37 | 18.35 | 18.482 | 18.126 | 3405 |
| 1730998500 | 17.836 | -0.13 | -0.73 | 17.614 | 17.908 | 17.406 | 2078 |
| 1730912100 | 17.968 | 0.79 | 4.59 | 16.86 | 18.11 | 16.46 | 11122 |
| 1730825700 | 17.18 | 0.26 | 1.54 | 17.144 | 17.362 | 17.004 | 2970 |
| 1730739300 | 16.92 | 0.09 | 0.51 | 17.028 | 17.028 | 16.734 | 1205 |
| 1730480100 | 16.834 | -0.67 | -3.84 | 17.28 | 17.28 | 16.8 | 2515 |
| 1730393700 | 17.506 | 0.49 | 2.88 | 17.502 | 17.744 | 17.32 | 9001 |
| 1730307300 | 17.016 | 0.6 | 3.67 | 16.838 | 17.362 | 16.838 | 5188 |
| 1730220900 | 16.414 | -0 | -0.01 | 16.2 | 16.5 | 16.161999 | 2071 |
| 1730134500 | 16.416 | -0.32 | -1.90 | 16.457999 | 16.822 | 16.408 | 2081 |
| 1729871700 | 16.734 | -0.1 | -0.59 | 16.886 | 16.886 | 16.734 | 115 |
| 1729785300 | 16.834 | 0.04 | 0.26 | 16.6 | 16.834 | 16.51 | 2760 |
| 1729698900 | 16.79 | -0.08 | -0.46 | 16.754 | 16.92 | 16.754 | 715 |
| 1729612500 | 16.868 | 0.52 | 3.18 | 16.514 | 17.1 | 16.514 | 8159 |
| 1729526100 | 16.347999 | 0.1 | 0.64 | 16.166 | 16.41 | 16.166 | 8412 |
| 1729266900 | 16.244 | -0.11 | -0.70 | 16.379999 | 16.379999 | 16.187999 | 860 |
| 1729180500 | 16.358 | -0.46 | -2.76 | 16.57 | 16.57 | 16.232 | 10581 |
| 1729094100 | 16.822 | -0.13 | -0.76 | 17.05 | 17.224 | 16.81 | 3433 |
| 1729007700 | 16.95 | 0.12 | 0.72 | 16.75 | 17 | 16.55 | 2797 |
| 1728921300 | 16.828 | -0.59 | -3.40 | 17.23 | 17.33 | 16.828 | 3529 |
| 1728662100 | 17.42 | -0.32 | -1.80 | 17.65 | 17.8 | 17.4 | 2395 |
| 1728575700 | 17.74 | -0.25 | -1.39 | 17.9 | 17.92 | 17.74 | 3700 |
| 1728489300 | 17.99 | -0.12 | -0.64 | 18.382 | 18.398 | 17.99 | 715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
